SuiNS Token Historical Data

NS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.161
+7.53%
$ 27.48 million $ 3.15 million
Mar 3, 2025 $ 0.149
-21.68%
$ 25.56 million $ 3.91 million
Mar 2, 2025 $ 0.191
+9.74%
$ 32.63 million $ 4.07 million
Mar 1, 2025 $ 0.174
-4.26%
$ 28.81 million $ 2.27 million
Feb 28, 2025 $ 0.181
+3.48%
$ 30.09 million $ 4.1 million
Feb 27, 2025 $ 0.175
-21.91%
$ 29.08 million $ 7 million
Feb 26, 2025 $ 0.224
+29.44%
$ 37.22 million $ 8.13 million
Feb 25, 2025 $ 0.173
+11.51%
$ 28.77 million $ 5.34 million
Feb 24, 2025 $ 0.156
-18.53%
$ 25.8 million $ 3.93 million
Feb 23, 2025 $ 0.191
-5.29%
$ 31.71 million $ 4.09 million
Feb 22, 2025 $ 0.202
+6.37%
$ 33.51 million $ 5.97 million
Feb 21, 2025 $ 0.19
-14.79%
$ 31.49 million $ 23.24 million
Feb 20, 2025 $ 0.223
+156.79%
$ 36.95 million $ 63.93 million
Feb 19, 2025 $ 0.0867
-23.29%
$ 14.38 million $ 5.44 million
Feb 18, 2025 $ 0.113
+16.98%
$ 18.75 million $ 5.64 million
Feb 17, 2025 $ 0.0966
+36.91%
$ 16.03 million $ 11.12 million
Feb 16, 2025 $ 0.0704
-15.76%
$ 11.68 million $ 5.33 million
Feb 15, 2025 $ 0.0839
-9.85%
$ 13.91 million $ 2.34 million
Feb 14, 2025 $ 0.093
-5.75%
$ 15.44 million $ 3.01 million
Feb 13, 2025 $ 0.0987
-15.75%
$ 16.38 million $ 3.32 million
Feb 12, 2025 $ 0.117
+7.69%
$ 19.47 million $ 2 million
Feb 11, 2025 $ 0.109
-1.24%
$ 18.09 million $ 2.87 million
Feb 10, 2025 $ 0.11
+0.34%
$ 18.32 million $ 1.94 million
Feb 9, 2025 $ 0.11
-7.05%
$ 18.26 million $ 4.22 million
Feb 8, 2025 $ 0.118
-4.96%
$ 19.65 million $ 6.04 million
Feb 7, 2025 $ 0.124
-17.94%
$ 20.65 million $ 7.03 million
Feb 6, 2025 $ 0.152
-8.90%
$ 25.17 million $ 2.33 million
Feb 5, 2025 $ 0.167
-10.36%
$ 27.63 million $ 2.39 million
Feb 4, 2025 $ 0.186
-7.88%
$ 30.83 million $ 4.45 million
Feb 3, 2025 $ 0.202
+10.15%
$ 33.47 million $ 8.54 million
Feb 2, 2025 $ 0.183
-10.46%
$ 30.36 million $ 3.83 million
Feb 1, 2025 $ 0.204
-8.06%
$ 32.84 million $ 1.82 million
Jan 31, 2025 $ 0.222
-5.84%
$ 35.72 million $ 1.98 million
Jan 30, 2025 $ 0.236
+12.12%
$ 37.94 million $ 3.46 million
Jan 29, 2025 $ 0.211
-0.99%
$ 33.85 million $ 2.98 million
Jan 28, 2025 $ 0.213
-7.34%
$ 34.15 million $ 2.09 million
Jan 27, 2025 $ 0.229
+1.20%
$ 36.79 million $ 3.27 million
Jan 26, 2025 $ 0.226
+8.29%
$ 36.37 million $ 6.47 million
Jan 25, 2025 $ 0.209
+7.33%
$ 33.59 million $ 2.93 million
Jan 24, 2025 $ 0.195
-8.41%
$ 31.28 million $ 2.53 million
Jan 23, 2025 $ 0.212
-6.14%
$ 34.12 million $ 1.58 million
Jan 22, 2025 $ 0.226
-4.52%
$ 36.36 million $ 1.75 million
Jan 21, 2025 $ 0.237
+2.33%
$ 38.09 million $ 2.42 million
Jan 20, 2025 $ 0.232
+5.71%
$ 37.19 million $ 3.86 million
Jan 19, 2025 $ 0.219
-13.10%
$ 35.24 million $ 2.94 million
Jan 18, 2025 $ 0.253
-5.49%
$ 40.58 million $ 5 million
Jan 17, 2025 $ 0.267
+15.50%
$ 42.94 million $ 3.2 million
Jan 16, 2025 $ 0.231
+0.96%
$ 37.17 million $ 2.54 million
Jan 15, 2025 $ 0.229
+3.78%
$ 36.82 million $ 2.17 million
Jan 14, 2025 $ 0.221
-4.48%
$ 35.48 million $ 2.31 million