SuiNS Token Historical Data

NS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.156
+4.62%
$30.08 million $3.27 million
Jul 18, 2025 $0.149
-0.42%
$28.75 million $4.77 million
Jul 17, 2025 $0.15
+1.25%
$28.87 million $3.67 million
Jul 16, 2025 $0.148
-7.74%
$28.52 million $2.66 million
Jul 15, 2025 $0.161
+5.49%
$30.91 million $3.49 million
Jul 14, 2025 $0.152
+7.48%
$29.27 million $2.53 million
Jul 13, 2025 $0.142
+5.95%
$27.23 million $1.42 million
Jul 12, 2025 $0.134
-5.14%
$25.7 million $1.75 million
Jul 11, 2025 $0.141
-1.47%
$27.09 million $2.08 million
Jul 10, 2025 $0.141
+5.18%
$27.07 million $2.31 million
Jul 9, 2025 $0.134
+7.82%
$25.71 million $1.96 million
Jul 8, 2025 $0.124
-6.57%
$23.84 million $1.53 million
Jul 7, 2025 $0.133
-1.79%
$25.52 million $1.31 million
Jul 6, 2025 $0.135
+0.39%
$25.98 million $1.71 million
Jul 5, 2025 $0.135
+0.81%
$25.88 million $1.19 million
Jul 4, 2025 $0.133
-4.99%
$25.68 million $1.31 million
Jul 3, 2025 $0.14
+4.19%
$27.02 million $1.98 million
Jul 2, 2025 $0.135
+8.43%
$25.22 million $1.72 million
Jul 1, 2025 $0.125
-6.29%
$23.26 million $2.11 million
Jun 30, 2025 $0.133
-8.62%
$24.85 million $2.64 million
Jun 29, 2025 $0.145
+3.90%
$27.19 million $1.87 million
Jun 28, 2025 $0.14
+3.07%
$26.17 million $2.05 million
Jun 27, 2025 $0.136
+3.83%
$25.39 million $3.08 million
Jun 26, 2025 $0.131
-4.58%
$24.45 million $2.51 million
Jun 25, 2025 $0.137
-2.41%
$25.63 million $2.96 million
Jun 24, 2025 $0.14
-5.23%
$26.26 million $4.17 million
Jun 23, 2025 $0.148
+19.70%
$27.75 million $4.54 million
Jun 22, 2025 $0.124
-5.58%
$23.17 million $2.97 million
Jun 21, 2025 $0.131
-4.43%
$24.54 million $2.18 million
Jun 20, 2025 $0.137
-6.55%
$25.68 million $1.99 million
Jun 19, 2025 $0.147
+1.38%
$27.48 million $1.88 million
Jun 18, 2025 $0.145
+0.76%
$27.11 million $2.53 million
Jun 17, 2025 $0.144
-9.77%
$26.9 million $2.85 million
Jun 16, 2025 $0.159
-1.84%
$29.82 million $2.05 million
Jun 15, 2025 $0.162
+5.15%
$30.38 million $1.86 million
Jun 14, 2025 $0.154
-5.03%
$28.9 million $1.75 million
Jun 13, 2025 $0.163
-5.37%
$30.43 million $2.75 million
Jun 12, 2025 $0.172
-3.57%
$32.19 million $2.44 million
Jun 11, 2025 $0.178
-3.30%
$33.38 million $2.84 million
Jun 10, 2025 $0.185
+0.47%
$34.53 million $1.85 million
Jun 9, 2025 $0.184
+9.10%
$34.4 million $2.53 million
Jun 8, 2025 $0.169
-8.18%
$31.54 million $2.22 million
Jun 7, 2025 $0.184
+1.08%
$34.34 million $1.42 million
Jun 6, 2025 $0.182
+6.06%
$33.98 million $1.72 million
Jun 5, 2025 $0.171
+3.59%
$32.03 million $3.01 million
Jun 4, 2025 $0.165
-3.53%
$30.92 million $1.66 million
Jun 3, 2025 $0.171
-7.38%
$32.05 million $2.27 million
Jun 2, 2025 $0.185
-4.54%
$34.61 million $2.28 million
Jun 1, 2025 $0.194
+3.26%
$35.23 million $1.42 million
May 31, 2025 $0.188
+1.19%
$34.11 million $2.24 million