SuiNS Token Historical Data

NS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0867
-23.29%
$14.38 million $5.44 million
Feb 18, 2025 $0.113
+16.98%
$18.75 million $5.64 million
Feb 17, 2025 $0.0966
+36.91%
$16.03 million $11.12 million
Feb 16, 2025 $0.0704
-15.76%
$11.68 million $5.33 million
Feb 15, 2025 $0.0839
-9.85%
$13.91 million $2.34 million
Feb 14, 2025 $0.093
-5.75%
$15.44 million $3.01 million
Feb 13, 2025 $0.0987
-15.75%
$16.38 million $3.32 million
Feb 12, 2025 $0.117
+7.69%
$19.47 million $2 million
Feb 11, 2025 $0.109
-1.24%
$18.09 million $2.87 million
Feb 10, 2025 $0.11
+0.34%
$18.32 million $1.94 million
Feb 9, 2025 $0.11
-7.05%
$18.26 million $4.22 million
Feb 8, 2025 $0.118
-4.96%
$19.65 million $6.04 million
Feb 7, 2025 $0.124
-17.94%
$20.65 million $7.03 million
Feb 6, 2025 $0.152
-8.90%
$25.17 million $2.33 million
Feb 5, 2025 $0.167
-10.36%
$27.63 million $2.39 million
Feb 4, 2025 $0.186
-7.88%
$30.83 million $4.45 million
Feb 3, 2025 $0.202
+10.15%
$33.47 million $8.54 million
Feb 2, 2025 $0.183
-10.46%
$30.36 million $3.83 million
Feb 1, 2025 $0.204
-8.06%
$32.84 million $1.82 million
Jan 31, 2025 $0.222
-5.84%
$35.72 million $1.98 million
Jan 30, 2025 $0.236
+12.12%
$37.94 million $3.46 million
Jan 29, 2025 $0.211
-0.99%
$33.85 million $2.98 million
Jan 28, 2025 $0.213
-7.34%
$34.15 million $2.09 million
Jan 27, 2025 $0.229
+1.20%
$36.79 million $3.27 million
Jan 26, 2025 $0.226
+8.29%
$36.37 million $6.47 million
Jan 25, 2025 $0.209
+7.33%
$33.59 million $2.93 million
Jan 24, 2025 $0.195
-8.41%
$31.28 million $2.53 million
Jan 23, 2025 $0.212
-6.14%
$34.12 million $1.58 million
Jan 22, 2025 $0.226
-4.52%
$36.36 million $1.75 million
Jan 21, 2025 $0.237
+2.33%
$38.09 million $2.42 million
Jan 20, 2025 $0.232
+5.71%
$37.19 million $3.86 million
Jan 19, 2025 $0.219
-13.10%
$35.24 million $2.94 million
Jan 18, 2025 $0.253
-5.49%
$40.58 million $5 million
Jan 17, 2025 $0.267
+15.50%
$42.94 million $3.2 million
Jan 16, 2025 $0.231
+0.96%
$37.17 million $2.54 million
Jan 15, 2025 $0.229
+3.78%
$36.82 million $2.17 million
Jan 14, 2025 $0.221
-4.48%
$35.48 million $2.31 million
Jan 13, 2025 $0.231
-3.51%
$37.11 million $3.11 million
Jan 12, 2025 $0.239
-5.16%
$38.46 million $2.84 million
Jan 11, 2025 $0.253
-1.55%
$40.55 million $3.07 million
Jan 10, 2025 $0.256
+7.97%
$41.19 million $5.89 million
Jan 9, 2025 $0.237
-12.91%
$38.14 million $9.1 million
Jan 8, 2025 $0.272
+0.54%
$43.76 million $8.23 million
Jan 7, 2025 $0.271
-3.76%
$43.52 million $8.32 million
Jan 6, 2025 $0.282
-5.50%
$45.22 million $9.05 million
Jan 5, 2025 $0.298
-13.52%
$47.85 million $9.05 million
Jan 4, 2025 $0.345
+2.97%
$55.33 million $10.38 million
Jan 3, 2025 $0.333
+12.54%
$53.56 million $12.1 million
Jan 2, 2025 $0.296
+5.32%
$46.02 million $17.03 million
Jan 1, 2025 $0.281
+13.25%
$43.71 million $11.44 million