Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.144
+1.96%
$24.58 million $1.82 million
Mar 24, 2025 $0.141
+3.69%
$24.11 million $1.24 million
Mar 23, 2025 $0.136
+1.64%
$23.25 million $989,653
Mar 22, 2025 $0.134
-0.10%
$22.88 million $986,032
Mar 21, 2025 $0.134
-6.69%
$22.9 million $1.45 million
Mar 20, 2025 $0.143
-3.15%
$24.54 million $1.47 million
Mar 19, 2025 $0.148
+6.73%
$25.34 million $1.5 million
Mar 18, 2025 $0.139
-3.92%
$23.74 million $1.49 million
Mar 17, 2025 $0.144
+2.64%
$24.7 million $1.94 million
Mar 16, 2025 $0.141
-10.01%
$24.07 million $2.39 million
Mar 15, 2025 $0.156
-9.12%
$26.75 million $3.55 million
Mar 14, 2025 $0.159
+19.83%
$27.2 million $3.6 million
Mar 13, 2025 $0.133
+9.42%
$22.71 million $3.1 million
Mar 12, 2025 $0.121
-6.36%
$20.75 million $2.12 million
Mar 11, 2025 $0.13
+10.64%
$22.17 million $2.17 million
Mar 10, 2025 $0.117
-4.84%
$20.04 million $2.75 million
Mar 9, 2025 $0.123
-11.14%
$21.06 million $2.09 million
Mar 8, 2025 $0.138
-4.98%
$23.7 million $2.04 million
Mar 7, 2025 $0.146
-5.29%
$24.94 million $3.01 million
Mar 6, 2025 $0.154
-7.95%
$26.34 million $3.89 million
Mar 5, 2025 $0.167
+4.12%
$28.61 million $2.45 million
Mar 4, 2025 $0.161
+7.53%
$27.48 million $3.15 million
Mar 3, 2025 $0.149
-21.68%
$25.56 million $3.91 million
Mar 2, 2025 $0.191
+9.74%
$32.63 million $4.07 million
Mar 1, 2025 $0.174
-4.26%
$28.81 million $2.27 million
Feb 28, 2025 $0.181
+3.48%
$30.09 million $4.1 million
Feb 27, 2025 $0.175
-21.91%
$29.08 million $7 million
Feb 26, 2025 $0.224
+29.44%
$37.22 million $8.13 million
Feb 25, 2025 $0.173
+11.51%
$28.77 million $5.34 million
Feb 24, 2025 $0.156
-18.53%
$25.8 million $3.93 million
Feb 23, 2025 $0.191
-5.29%
$31.71 million $4.09 million
Feb 22, 2025 $0.202
+6.37%
$33.51 million $5.97 million
Feb 21, 2025 $0.19
-14.79%
$31.49 million $23.24 million
Feb 20, 2025 $0.223
+156.79%
$36.95 million $63.93 million
Feb 19, 2025 $0.0867
-23.29%
$14.38 million $5.44 million
Feb 18, 2025 $0.113
+16.98%
$18.75 million $5.64 million
Feb 17, 2025 $0.0966
+36.91%
$16.03 million $11.12 million
Feb 16, 2025 $0.0704
-15.76%
$11.68 million $5.33 million
Feb 15, 2025 $0.0839
-9.85%
$13.91 million $2.34 million
Feb 14, 2025 $0.093
-5.75%
$15.44 million $3.01 million
Feb 13, 2025 $0.0987
-15.75%
$16.38 million $3.32 million
Feb 12, 2025 $0.117
+7.69%
$19.47 million $2 million
Feb 11, 2025 $0.109
-1.24%
$18.09 million $2.87 million
Feb 10, 2025 $0.11
+0.34%
$18.32 million $1.94 million
Feb 9, 2025 $0.11
-7.05%
$18.26 million $4.22 million
Feb 8, 2025 $0.118
-4.96%
$19.65 million $6.04 million
Feb 7, 2025 $0.124
-17.94%
$20.65 million $7.03 million
Feb 6, 2025 $0.152
-8.90%
$25.17 million $2.33 million
Feb 5, 2025 $0.167
-10.36%
$27.63 million $2.39 million
Feb 4, 2025 $0.186
-7.88%
$30.83 million $4.45 million