SuiNS Token Historical Data

NS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.352
-2.54%
$176.05 million $121.37 million
Nov 20, 2024 $0.361
-6.12%
$180.61 million $120.51 million
Nov 19, 2024 $0.385
+5.59%
$192.4 million $61.4 million
Nov 18, 2024 $0.365
-12.27%
$182.26 million $27.29 million
Nov 17, 2024 $0.417
-2.18%
$208.35 million $31 million
Nov 16, 2024 $0.426
-22.17%
$212.93 million $36.17 million
Nov 15, 2024 $0.54
+24.97%
$270.25 million $54.93 million
Download