Coinranking
SuiNS Token Historical Data
NS
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 15, 2026 | $0.0196 | -7.87% | ||
| May 14, 2026 | $0.0213 | +0.76% | ||
| May 13, 2026 | $0.0212 | -1.50% | ||
| May 12, 2026 | $0.0215 | -5.39% | ||
| May 11, 2026 | $0.0227 | -3.51% | ||
| May 10, 2026 | $0.0235 | +16.41% | ||
| May 9, 2026 | $0.0202 | +5.04% | ||
| May 8, 2026 | $0.0192 | +4.49% | ||
| May 7, 2026 | $0.0184 | -0.71% | ||
| May 6, 2026 | $0.0185 | +5.03% | ||
| May 5, 2026 | $0.0177 | +4.24% | ||
| May 4, 2026 | $0.0169 | +0.28% | ||
| May 3, 2026 | $0.0169 | +0.20% | ||
| May 2, 2026 | $0.0169 | -0.01% | ||
| May 1, 2026 | $0.0169 | -2.51% | ||
| Apr 30, 2026 | $0.0173 | -0.22% | ||
| Apr 29, 2026 | $0.0173 | -4.04% | ||
| Apr 28, 2026 | $0.0181 | +0.48% | ||
| Apr 27, 2026 | $0.018 | -0.44% | ||
| Apr 26, 2026 | $0.0181 | +0.01% | ||
| Apr 25, 2026 | $0.0181 | -0.68% | ||
| Apr 24, 2026 | $0.0182 | -0.50% | ||
| Apr 23, 2026 | $0.0183 | -1.54% | ||
| Apr 22, 2026 | $0.0186 | +0.15% | ||
| Apr 21, 2026 | $0.0185 | -1.67% | ||
| Apr 20, 2026 | $0.0188 | +3.58% | ||
| Apr 19, 2026 | $0.0182 | -0.53% | ||
| Apr 18, 2026 | $0.0183 | -0.97% | ||
| Apr 17, 2026 | $0.0185 | -1.38% | ||
| Apr 16, 2026 | $0.0187 | +3.28% | ||
| Apr 15, 2026 | $0.0181 | +0.17% | ||
| Apr 14, 2026 | $0.0181 | -2.32% | ||
| Apr 13, 2026 | $0.0185 | +5.09% | ||
| Apr 12, 2026 | $0.0176 | -5.14% | ||
| Apr 11, 2026 | $0.0186 | +4.85% | ||
| Apr 10, 2026 | $0.0177 | -4.89% | ||
| Apr 9, 2026 | $0.0186 | +0.29% | ||
| Apr 8, 2026 | $0.0186 | -0.61% | ||
| Apr 7, 2026 | $0.0187 | +2.88% | ||
| Apr 6, 2026 | $0.0182 | -2.48% | ||
| Apr 5, 2026 | $0.0186 | +0.95% | ||
| Apr 4, 2026 | $0.0185 | -0.33% | ||
| Apr 3, 2026 | $0.0185 | +0.28% | ||
| Apr 2, 2026 | $0.0185 | +0.91% | ||
| Apr 1, 2026 | $0.0183 | -0.49% | ||
| Mar 31, 2026 | $0.0184 | +3.57% | ||
| Mar 30, 2026 | $0.0178 | -1.76% | ||
| Mar 29, 2026 | $0.0181 | -1.02% | ||
| Mar 28, 2026 | $0.0183 | -2.91% | ||
| Mar 27, 2026 | $0.0188 | -11.23% | ||