SuiNS Token Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0184
+0.18%
$ 5.21 million $ 247,869
Apr 7, 10 AM $ 0.0183
-0.39%
$ 5.2 million $ 239,934
Apr 7, 9 AM $ 0.0184
+0.38%
$ 5.22 million $ 242,176
Apr 7, 8 AM $ 0.0183
-0.06%
$ 5.2 million $ 241,640
Apr 7, 7 AM $ 0.0184
+0.23%
$ 5.21 million $ 241,769
Apr 7, 6 AM $ 0.0183
-0.40%
$ 5.19 million $ 242,053
Apr 7, 5 AM $ 0.0184
-0.15%
$ 5.22 million $ 248,389
Apr 7, 4 AM $ 0.0184
+2.88%
$ 5.22 million $ 244,375
Apr 7, 3 AM $ 0.0179
-0.04%
$ 5.08 million $ 155,103
Apr 7, 2 AM $ 0.0179
-0.54%
$ 5.08 million $ 157,238
Apr 7, 1 AM $ 0.018
-0.60%
$ 5.11 million $ 157,713
Apr 7, 12 AM $ 0.0181
-0.35%
$ 5.14 million $ 158,899
Apr 6, 11 PM $ 0.0182
-0.99%
$ 5.16 million $ 159,935
Apr 6, 10 PM $ 0.0184
-0.45%
$ 5.21 million $ 168,225
Apr 6, 9 PM $ 0.0184
+0.21%
$ 5.23 million $ 168,944
Apr 6, 8 PM $ 0.0184
+0.06%
$ 5.22 million $ 168,810
Apr 6, 7 PM $ 0.0184
-0.03%
$ 5.22 million $ 168,514
Apr 6, 6 PM $ 0.0184
+0.21%
$ 5.22 million $ 168,059
Apr 6, 5 PM $ 0.0184
+0.04%
$ 5.21 million $ 168,248
Apr 6, 4 PM $ 0.0184
+0.04%
$ 5.21 million $ 163,091
Apr 6, 3 PM $ 0.0183
-0.14%
$ 5.2 million $ 160,026
Apr 6, 2 PM $ 0.0184
-0.44%
$ 5.21 million $ 161,571
Apr 6, 1 PM $ 0.0184
-0.17%
$ 5.23 million $ 158,342
Apr 6, 12 PM $ 0.0185
-0.07%
$ 5.24 million $ 161,123
Apr 6, 11 AM $ 0.0185
-0.41%
$ 5.25 million $ 161,444
Apr 6, 10 AM $ 0.0186
+0.29%
$ 5.27 million $ 170,512
Apr 6, 9 AM $ 0.0185
+0.24%
$ 5.25 million $ 260,480
Apr 6, 8 AM $ 0.0185
+0.02%
$ 5.24 million $ 259,012
Apr 6, 7 AM $ 0.0185
-0.09%
$ 5.24 million $ 257,946
Apr 6, 6 AM $ 0.0185
+0.05%
$ 5.24 million $ 257,285
Apr 6, 5 AM $ 0.0185
-0.07%
$ 5.24 million $ 250,641
Apr 6, 4 AM $ 0.0185
-0.20%
$ 5.24 million $ 255,453
Apr 6, 3 AM $ 0.0185
-0.39%
$ 5.25 million $ 254,187
Apr 6, 2 AM $ 0.0186
-0.08%
$ 5.27 million $ 252,508
Apr 6, 1 AM $ 0.0186
+0.00%
$ 5.28 million $ 253,388
Apr 6, 12 AM $ 0.0186
-0.13%
$ 5.28 million $ 253,630
Apr 5, 11 PM $ 0.0186
+1.40%
$ 5.29 million $ 252,123
Apr 5, 10 PM $ 0.0184
-0.04%
$ 5.21 million $ 242,645
Apr 5, 9 PM $ 0.0184
+0.00%
$ 5.21 million $ 242,944
Apr 5, 8 PM $ 0.0184
+0.00%
$ 5.22 million $ 242,415
Apr 5, 7 PM $ 0.0184
-0.02%
$ 5.22 million $ 242,979
Apr 5, 6 PM $ 0.0184
+0.00%
$ 5.22 million $ 243,182
Apr 5, 5 PM $ 0.0184
-0.08%
$ 5.22 million $ 242,890
Apr 5, 4 PM $ 0.0184
+0.05%
$ 5.22 million $ 243,042
Apr 5, 3 PM $ 0.0184
+0.09%
$ 5.22 million $ 244,167
Apr 5, 2 PM $ 0.0184
-0.16%
$ 5.21 million $ 243,792
Apr 5, 1 PM $ 0.0184
+0.18%
$ 5.22 million $ 329,121
Apr 5, 12 PM $ 0.0184
-0.55%
$ 5.21 million $ 326,159
Apr 5, 11 AM $ 0.0185
-2.07%
$ 5.24 million $ 324,576
Apr 5, 10 AM $ 0.0189
+2.29%
$ 5.35 million $ 317,908