Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 9 PM $0.00871
+0.00%
$2.95 million $78,507
Nov 12, 8 PM $0.00871
+0.02%
$2.95 million $78,877
Nov 12, 7 PM $0.00871
+0.22%
$2.95 million $80,395
Nov 12, 6 PM $0.00869
-0.14%
$2.94 million $82,533
Nov 12, 5 PM $0.0087
+0.43%
$2.95 million $83,240
Nov 12, 4 PM $0.00867
-0.07%
$2.94 million $81,357
Nov 12, 3 PM $0.00867
+0.00%
$2.94 million $82,775
Nov 12, 2 PM $0.00867
-0.18%
$2.94 million $82,088
Nov 12, 1 PM $0.00869
+0.06%
$2.94 million $81,301
Nov 12, 12 PM $0.00868
+0.15%
$2.94 million $78,690
Nov 12, 11 AM $0.00867
-0.62%
$2.94 million $78,631
Nov 12, 10 AM $0.00873
-0.21%
$2.96 million $80,321
Nov 12, 9 AM $0.00874
+0.05%
$2.96 million $80,334
Nov 12, 8 AM $0.00874
-0.58%
$2.96 million $80,179
Nov 12, 7 AM $0.00879
+0.02%
$2.98 million $80,802
Nov 12, 6 AM $0.00879
-0.34%
$2.98 million $87,044
Nov 12, 5 AM $0.00882
-0.02%
$2.99 million $89,634
Nov 12, 4 AM $0.00882
-0.17%
$2.99 million $88,782
Nov 12, 3 AM $0.00884
-0.07%
$2.99 million $86,836
Nov 12, 2 AM $0.00884
-0.13%
$3 million $84,460
Nov 12, 1 AM $0.00885
+0.03%
$3 million $84,744
Nov 12, 12 AM $0.00885
-0.06%
$3 million $84,651
Nov 11, 11 PM $0.00886
+0.43%
$3 million $93,761
Nov 11, 10 PM $0.00882
-0.24%
$2.99 million $92,662
Nov 11, 9 PM $0.00884
-0.28%
$2.99 million $92,699
Nov 11, 8 PM $0.00887
-0.08%
$3 million $92,669
Nov 11, 7 PM $0.00887
-0.57%
$3.01 million $91,883
Nov 11, 6 PM $0.00892
-0.14%
$3.02 million $91,136
Nov 11, 5 PM $0.00894
+0.15%
$3.03 million $90,438
Nov 11, 4 PM $0.00892
+0.21%
$3.02 million $89,262
Nov 11, 3 PM $0.0089
+0.07%
$3.02 million $87,852
Nov 11, 2 PM $0.0089
+0.16%
$3.01 million $89,104
Nov 11, 1 PM $0.00888
-0.24%
$3.01 million $88,852
Nov 11, 12 PM $0.0089
+0.04%
$3.02 million $92,110
Nov 11, 11 AM $0.0089
-0.04%
$3.01 million $92,444
Nov 11, 10 AM $0.0089
-0.04%
$3.02 million $90,880
Nov 11, 9 AM $0.00891
-0.26%
$3.02 million $91,896
Nov 11, 8 AM $0.00893
-0.11%
$3.02 million $97,988
Nov 11, 7 AM $0.00894
-0.06%
$3.03 million $97,627
Nov 11, 6 AM $0.00895
+0.22%
$3.03 million $96,156
Nov 11, 5 AM $0.00893
-0.20%
$3.02 million $93,657
Nov 11, 4 AM $0.00894
+0.26%
$3.03 million $92,882
Nov 11, 3 AM $0.00892
+0.18%
$3.02 million $93,518
Nov 11, 2 AM $0.0089
+0.06%
$3.02 million $93,154
Nov 11, 1 AM $0.0089
+0.04%
$3.01 million $92,776
Nov 11, 12 AM $0.0089
+0.59%
$3.01 million $92,827
Nov 10, 11 PM $0.00884
-0.20%
$3 million $83,757
Nov 10, 10 PM $0.00886
+0.16%
$3 million $83,465
Nov 10, 9 PM $0.00885
+0.14%
$3 million $83,251
Nov 10, 8 PM $0.00884
-0.35%
$2.99 million $82,834