SuiNS Token Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.012
-0.02%
$ 3.7 million $ 232,022
Jul 24, 6 PM $ 0.012
-0.15%
$ 3.7 million $ 240,669
Jul 24, 5 PM $ 0.0121
+0.24%
$ 3.71 million $ 243,895
Jul 24, 4 PM $ 0.012
-0.11%
$ 3.7 million $ 245,654
Jul 24, 3 PM $ 0.012
+0.19%
$ 3.7 million $ 248,381
Jul 24, 2 PM $ 0.012
-0.28%
$ 3.7 million $ 253,949
Jul 24, 1 PM $ 0.0121
+0.11%
$ 3.71 million $ 255,981
Jul 24, 12 PM $ 0.012
-1.24%
$ 3.7 million $ 255,082
Jul 24, 11 AM $ 0.0122
-0.11%
$ 3.75 million $ 246,116
Jul 24, 10 AM $ 0.0122
-0.84%
$ 3.75 million $ 250,829
Jul 24, 9 AM $ 0.0123
-1.16%
$ 3.78 million $ 242,496
Jul 24, 8 AM $ 0.0125
+0.08%
$ 3.83 million $ 240,895
Jul 24, 7 AM $ 0.0124
+0.03%
$ 3.82 million $ 244,610
Jul 24, 6 AM $ 0.0124
+0.99%
$ 3.82 million $ 248,041
Jul 24, 5 AM $ 0.0123
+0.07%
$ 3.79 million $ 169,945
Jul 24, 4 AM $ 0.0123
-0.05%
$ 3.78 million $ 169,916
Jul 24, 3 AM $ 0.0123
+0.08%
$ 3.79 million $ 169,790
Jul 24, 2 AM $ 0.0123
+0.13%
$ 3.78 million $ 170,243
Jul 24, 1 AM $ 0.0123
+0.41%
$ 3.78 million $ 171,229
Jul 24, 12 AM $ 0.0122
-1.08%
$ 3.76 million $ 170,626
Jul 23, 11 PM $ 0.0124
+0.35%
$ 3.8 million $ 171,736
Jul 23, 10 PM $ 0.0123
-0.06%
$ 3.79 million $ 172,564
Jul 23, 9 PM $ 0.0123
+0.30%
$ 3.79 million $ 171,547
Jul 23, 8 PM $ 0.0123
+0.50%
$ 3.78 million $ 175,015
Jul 23, 7 PM $ 0.0122
-0.26%
$ 3.76 million $ 172,564
Jul 23, 6 PM $ 0.0123
-0.09%
$ 3.77 million $ 162,260
Jul 23, 5 PM $ 0.0123
-0.08%
$ 3.78 million $ 166,567
Jul 23, 4 PM $ 0.0123
-0.74%
$ 3.78 million $ 167,022
Jul 23, 3 PM $ 0.0124
+0.80%
$ 3.81 million $ 167,410
Jul 23, 2 PM $ 0.0123
-0.70%
$ 3.78 million $ 167,594
Jul 23, 1 PM $ 0.0124
-0.15%
$ 3.8 million $ 167,384
Jul 23, 12 PM $ 0.0124
-0.17%
$ 3.81 million $ 172,574
Jul 23, 11 AM $ 0.0124
+0.39%
$ 3.82 million $ 186,860
Jul 23, 10 AM $ 0.0124
+0.01%
$ 3.8 million $ 188,833
Jul 23, 9 AM $ 0.0124
+0.17%
$ 3.8 million $ 189,916
Jul 23, 8 AM $ 0.0124
+0.11%
$ 3.79 million $ 190,554
Jul 23, 7 AM $ 0.0123
-0.48%
$ 3.79 million $ 190,030
Jul 23, 6 AM $ 0.0124
+0.71%
$ 3.81 million $ 208,810
Jul 23, 5 AM $ 0.0123
+0.07%
$ 3.78 million $ 227,618
Jul 23, 4 AM $ 0.0123
+0.02%
$ 3.78 million $ 361,646
Jul 23, 3 AM $ 0.0123
+0.31%
$ 3.78 million $ 361,281
Jul 23, 2 AM $ 0.0123
-0.52%
$ 3.77 million $ 361,766
Jul 23, 1 AM $ 0.0123
-0.02%
$ 3.79 million $ 360,999
Jul 23, 12 AM $ 0.0123
+0.35%
$ 3.79 million $ 366,029
Jul 22, 11 PM $ 0.0123
-0.12%
$ 3.77 million $ 374,066
Jul 22, 10 PM $ 0.0123
-0.11%
$ 3.78 million $ 373,827
Jul 22, 9 PM $ 0.0123
+0.57%
$ 3.78 million $ 375,091
Jul 22, 8 PM $ 0.0122
-0.09%
$ 3.76 million $ 384,241
Jul 22, 7 PM $ 0.0123
-0.01%
$ 3.77 million $ 424,300
Jul 22, 6 PM $ 0.0123
-0.35%
$ 3.76 million $ 431,601