SuiNS Token Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,953
1:54 PM $ 0.0188
+0.02%
$ 5.33 million $ 579,003
1:53 PM $ 0.0188
-0.01%
$ 5.33 million $ 578,998
1:52 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,996
1:51 PM $ 0.0188
+0.02%
$ 5.33 million $ 578,993
1:50 PM $ 0.0188
-0.03%
$ 5.33 million $ 579,009
1:49 PM $ 0.0188
+0.06%
$ 5.33 million $ 579,009
1:48 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,726
1:47 PM $ 0.0188
-0.02%
$ 5.33 million $ 578,742
1:46 PM $ 0.0188
+0.01%
$ 5.33 million $ 578,728
1:45 PM $ 0.0188
+0.02%
$ 5.33 million $ 578,675
1:44 PM $ 0.0188
-0.03%
$ 5.33 million $ 578,593
1:43 PM $ 0.0188
+0.01%
$ 5.33 million $ 578,633
1:42 PM $ 0.0188
-0.02%
$ 5.33 million $ 578,727
1:41 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,770
1:40 PM $ 0.0188
+0.01%
$ 5.33 million $ 578,986
1:39 PM $ 0.0188
-0.01%
$ 5.33 million $ 579,217
1:38 PM $ 0.0188
-0.01%
$ 5.33 million $ 579,305
1:37 PM $ 0.0188
-0.10%
$ 5.33 million $ 579,058
1:36 PM $ 0.0188
+0.03%
$ 5.33 million $ 578,596
1:35 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,618
1:34 PM $ 0.0188
+0.00%
$ 5.34 million $ 578,618
1:33 PM $ 0.0188
+0.00%
$ 5.34 million $ 578,596
1:32 PM $ 0.0188
+0.04%
$ 5.34 million $ 578,613
1:31 PM $ 0.0188
+0.00%
$ 5.34 million $ 578,588
1:30 PM $ 0.0188
-0.03%
$ 5.34 million $ 578,677
1:29 PM $ 0.0188
+0.02%
$ 5.34 million $ 578,490
1:28 PM $ 0.0188
+0.00%
$ 5.34 million $ 578,452
1:27 PM $ 0.0188
-0.01%
$ 5.34 million $ 578,479
1:26 PM $ 0.0188
+0.00%
$ 5.34 million $ 578,454
1:25 PM $ 0.0188
+0.01%
$ 5.34 million $ 578,500
1:24 PM $ 0.0188
+0.00%
$ 5.34 million $ 578,578
1:23 PM $ 0.0188
+0.00%
$ 5.34 million $ 578,587
1:22 PM $ 0.0188
+0.01%
$ 5.34 million $ 578,635
1:21 PM $ 0.0188
+0.00%
$ 5.34 million $ 578,630
1:20 PM $ 0.0188
+0.01%
$ 5.34 million $ 578,676
1:19 PM $ 0.0188
-0.03%
$ 5.33 million $ 578,727
1:18 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,788
1:17 PM $ 0.0188
-0.02%
$ 5.33 million $ 578,990
1:16 PM $ 0.0188
+0.00%
$ 5.33 million $ 579,154
1:15 PM $ 0.0188
-0.01%
$ 5.33 million $ 579,152
1:14 PM $ 0.0188
+0.00%
$ 5.34 million $ 579,221
1:13 PM $ 0.0188
+0.00%
$ 5.34 million $ 579,269
1:12 PM $ 0.0188
-0.02%
$ 5.34 million $ 579,361
1:11 PM $ 0.0188
+0.00%
$ 5.34 million $ 579,390
1:10 PM $ 0.0188
-0.01%
$ 5.34 million $ 579,385
1:09 PM $ 0.0188
-0.02%
$ 5.34 million $ 579,399
1:08 PM $ 0.0188
+0.00%
$ 5.34 million $ 579,399
1:07 PM $ 0.0188
-0.01%
$ 5.34 million $ 579,925
1:06 PM $ 0.0188
+0.01%
$ 5.34 million $ 580,151