SuiNS Token Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0111
-0.04%
$ 3.33 million $ 118,196
11:29 PM $ 0.0111
+0.08%
$ 3.33 million $ 118,202
11:28 PM $ 0.0111
-0.01%
$ 3.33 million $ 118,205
11:27 PM $ 0.0111
+0.09%
$ 3.33 million $ 117,661
11:26 PM $ 0.0111
+0.00%
$ 3.33 million $ 117,682
11:25 PM $ 0.0111
+0.00%
$ 3.33 million $ 117,642
11:24 PM $ 0.0111
+0.00%
$ 3.33 million $ 117,578
11:23 PM $ 0.0111
+0.00%
$ 3.33 million $ 117,551
11:22 PM $ 0.0111
-0.25%
$ 3.33 million $ 117,508
11:21 PM $ 0.0111
+0.29%
$ 3.33 million $ 117,462
11:20 PM $ 0.0111
-0.13%
$ 3.33 million $ 117,464
11:19 PM $ 0.0111
+0.04%
$ 3.33 million $ 117,464
11:18 PM $ 0.0111
+0.04%
$ 3.33 million $ 117,511
11:17 PM $ 0.0111
-0.03%
$ 3.33 million $ 117,511
11:16 PM $ 0.0111
+0.05%
$ 3.33 million $ 117,570
11:15 PM $ 0.0111
-0.04%
$ 3.33 million $ 117,570
11:14 PM $ 0.0111
+0.01%
$ 3.33 million $ 117,592
11:13 PM $ 0.0111
-0.03%
$ 3.33 million $ 117,583
11:12 PM $ 0.0111
+0.07%
$ 3.33 million $ 118,344
11:11 PM $ 0.0111
+0.08%
$ 3.33 million $ 118,366
11:10 PM $ 0.0111
-0.04%
$ 3.33 million $ 118,340
11:09 PM $ 0.0111
-0.08%
$ 3.33 million $ 118,310
11:08 PM $ 0.0111
+0.08%
$ 3.33 million $ 118,298
11:07 PM $ 0.0111
-0.02%
$ 3.33 million $ 118,320
11:06 PM $ 0.0111
-0.08%
$ 3.33 million $ 118,413
11:05 PM $ 0.0111
+0.00%
$ 3.33 million $ 118,444
11:04 PM $ 0.0111
+0.00%
$ 3.33 million $ 118,458
11:03 PM $ 0.0111
+0.04%
$ 3.33 million $ 118,459
11:02 PM $ 0.0111
+0.00%
$ 3.33 million $ 118,781
11:01 PM $ 0.0111
+0.06%
$ 3.33 million $ 118,799
11:00 PM $ 0.0111
+0.04%
$ 3.33 million $ 118,779
10:59 PM $ 0.0111
-0.10%
$ 3.32 million $ 118,793
10:58 PM $ 0.0111
-0.11%
$ 3.32 million $ 118,911
10:57 PM $ 0.0111
-0.04%
$ 3.32 million $ 118,911
10:56 PM $ 0.0111
+0.04%
$ 3.32 million $ 118,959
10:55 PM $ 0.0111
+0.08%
$ 3.32 million $ 118,991
10:54 PM $ 0.0111
+0.01%
$ 3.33 million $ 119,025
10:53 PM $ 0.0111
-0.13%
$ 3.33 million $ 119,037
10:52 PM $ 0.0111
+0.03%
$ 3.33 million $ 119,035
10:51 PM $ 0.0111
+0.03%
$ 3.33 million $ 119,063
10:50 PM $ 0.0111
-0.08%
$ 3.33 million $ 119,098
10:49 PM $ 0.0111
+0.13%
$ 3.33 million $ 119,083
10:48 PM $ 0.0111
+0.00%
$ 3.33 million $ 119,059
10:47 PM $ 0.0111
+0.03%
$ 3.33 million $ 119,053
10:46 PM $ 0.0111
+0.02%
$ 3.33 million $ 119,029
10:45 PM $ 0.0111
+0.00%
$ 3.33 million $ 119,063
10:44 PM $ 0.0111
+0.00%
$ 3.33 million $ 119,099
10:43 PM $ 0.0111
+0.02%
$ 3.33 million $ 118,180
10:42 PM $ 0.0111
+0.05%
$ 3.33 million $ 118,201
10:41 PM $ 0.0111
+0.09%
$ 3.33 million $ 118,265