SuiNS Token Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0119
+0.00%
$ 3.66 million $ 117,515
8:45 PM $ 0.0119
+0.03%
$ 3.66 million $ 117,714
8:44 PM $ 0.0119
+0.00%
$ 3.66 million $ 117,771
8:43 PM $ 0.0119
+0.19%
$ 3.66 million $ 117,816
8:42 PM $ 0.0119
-0.11%
$ 3.66 million $ 117,845
8:41 PM $ 0.0119
-0.05%
$ 3.66 million $ 117,734
8:40 PM $ 0.0119
+0.00%
$ 3.66 million $ 117,746
8:39 PM $ 0.0119
+0.00%
$ 3.66 million $ 117,937
8:38 PM $ 0.0119
+0.00%
$ 3.66 million $ 117,971
8:37 PM $ 0.0119
+0.00%
$ 3.66 million $ 118,376
8:36 PM $ 0.0119
+0.00%
$ 3.66 million $ 118,875
8:35 PM $ 0.0119
-0.03%
$ 3.66 million $ 118,876
8:34 PM $ 0.0119
+0.04%
$ 3.66 million $ 118,901
8:33 PM $ 0.0119
+0.00%
$ 3.66 million $ 118,917
8:32 PM $ 0.0119
+0.02%
$ 3.66 million $ 118,925
8:31 PM $ 0.0119
+0.00%
$ 3.66 million $ 118,998
8:30 PM $ 0.0119
+0.03%
$ 3.66 million $ 119,008
8:29 PM $ 0.0119
-0.01%
$ 3.65 million $ 119,153
8:28 PM $ 0.0119
+0.00%
$ 3.65 million $ 119,309
8:27 PM $ 0.0119
+0.04%
$ 3.65 million $ 119,365
8:26 PM $ 0.0119
+0.00%
$ 3.65 million $ 119,393
8:25 PM $ 0.0119
-0.04%
$ 3.65 million $ 119,381
8:24 PM $ 0.0119
+0.00%
$ 3.65 million $ 119,327
8:23 PM $ 0.0119
+0.00%
$ 3.65 million $ 119,304
8:22 PM $ 0.0119
-0.06%
$ 3.65 million $ 119,304
8:21 PM $ 0.0119
+0.00%
$ 3.65 million $ 119,335
8:20 PM $ 0.0119
-0.03%
$ 3.65 million $ 119,344
8:19 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,341
8:18 PM $ 0.0119
+0.04%
$ 3.66 million $ 119,355
8:17 PM $ 0.0119
+0.02%
$ 3.66 million $ 119,315
8:16 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,252
8:15 PM $ 0.0119
+0.03%
$ 3.66 million $ 119,222
8:14 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,278
8:13 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,284
8:12 PM $ 0.0119
-0.02%
$ 3.66 million $ 119,973
8:11 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,022
8:10 PM $ 0.0119
-0.06%
$ 3.66 million $ 119,976
8:09 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,908
8:08 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,885
8:07 PM $ 0.0119
+0.02%
$ 3.66 million $ 119,878
8:06 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,910
8:05 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,929
8:04 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,971
8:03 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,003
8:02 PM $ 0.0119
+0.06%
$ 3.66 million $ 120,000
8:01 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,999
8:00 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,994
7:59 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,023
7:58 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,022
7:57 PM $ 0.0119
-0.04%
$ 3.66 million $ 119,973