SuiNS Token Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.131
-19.21%
$ 23.17 million $ 13.48 million
Jun 9 $ 0.154
-8.35%
$ 30.38 million $ 14.16 million
Jun 2 $ 0.184
-5.27%
$ 31.54 million $ 12.35 million
May 26 $ 0.194
-8.28%
$ 35.23 million $ 15.16 million
May 19 $ 0.208
-18.77%
$ 38.41 million $ 20.15 million
May 12 $ 0.243
+1.59%
$ 46.68 million $ 36.28 million
May 5 $ 0.247
+21.06%
$ 43.57 million $ 15.65 million
Apr 28 $ 0.204
-6.46%
$ 37.02 million $ 14.35 million
Apr 21 $ 0.218
+44.64%
$ 38.43 million $ 64.15 million
Apr 14 $ 0.165
+53.27%
$ 26.57 million $ 32.63 million
Apr 7 $ 0.109
+21.11%
$ 18.97 million $ 13.8 million
Mar 31 $ 0.105
-12.65%
$ 15.9 million $ 20.2 million
Mar 24 $ 0.121
-11.27%
$ 20.67 million $ 18.04 million
Mar 17 $ 0.134
-4.93%
$ 23.25 million $ 8.84 million
Mar 10 $ 0.156
+26.99%
$ 24.07 million $ 17.28 million
Mar 3 $ 0.138
-27.37%
$ 21.06 million $ 18.44 million
Feb 24 $ 0.191
-0.17%
$ 32.63 million $ 34.84 million
Feb 17 $ 0.202
+186.24%
$ 31.71 million $ 115.35 million
Feb 10 $ 0.0839
-23.82%
$ 11.68 million $ 15.49 million
Feb 3 $ 0.118
-35.33%
$ 18.26 million $ 30.78 million
Jan 27 $ 0.183
-19.15%
$ 30.36 million $ 19.44 million
Jan 20 $ 0.209
-4.50%
$ 36.37 million $ 15.08 million
Jan 13 $ 0.253
+5.51%
$ 35.24 million $ 18.33 million
Jan 6 $ 0.253
-15.24%
$ 38.46 million $ 43.66 million
Dec 30 $ 0.345
+22.89%
$ 47.85 million $ 75.74 million
Dec 23 $ 0.305
+42.62%
$ 43.65 million $ 65.81 million
Dec 16 $ 0.229
-24.17%
$ 33.23 million $ 67.9 million
Dec 9 $ 0.277
-28.43%
$ 151.01 million $ 74.53 million
Dec 2 $ 0.387
+35.23%
$ 193.53 million $ 48.72 million
Nov 25 $ 0.287
-5.02%
$ 143.31 million $ 88.2 million
Nov 18 $ 0.293
-29.36%
$ 150.92 million $ 423.24 million
Nov 11 $ 0.426
-1.53%
$ 208.35 million $ 91.1 million
Download