Coinranking
SuiNS Token Historical Data
NS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $0.0209 | -3.01% | ||
| Feb 3, 2026 | $0.0215 | -5.68% | ||
| Feb 2, 2026 | $0.0228 | +8.04% | ||
| Feb 1, 2026 | $0.0211 | -3.86% | ||
| Jan 31, 2026 | $0.022 | -14.10% | ||
| Jan 30, 2026 | $0.0256 | -5.83% | ||
| Jan 29, 2026 | $0.0271 | -7.37% | ||
| Jan 28, 2026 | $0.0293 | +1.26% | ||
| Jan 27, 2026 | $0.0289 | +1.02% | ||
| Jan 26, 2026 | $0.0286 | -1.21% | ||
| Jan 25, 2026 | $0.029 | -7.37% | ||
| Jan 24, 2026 | $0.0313 | +0.53% | ||
| Jan 23, 2026 | $0.0311 | -3.56% | ||
| Jan 22, 2026 | $0.0323 | +3.01% | ||
| Jan 21, 2026 | $0.0313 | +0.36% | ||
| Jan 20, 2026 | $0.0312 | -9.29% | ||
| Jan 19, 2026 | $0.0344 | -8.15% | ||
| Jan 18, 2026 | $0.0375 | -0.42% | ||
| Jan 17, 2026 | $0.0376 | -1.74% | ||
| Jan 16, 2026 | $0.0383 | -0.68% | ||
| Jan 15, 2026 | $0.0386 | +0.38% | ||
| Jan 14, 2026 | $0.0384 | -12.33% | ||
| Jan 13, 2026 | $0.0438 | +0.32% | ||
| Jan 12, 2026 | $0.0436 | +14.84% | ||
| Jan 11, 2026 | $0.038 | -0.02% | ||
| Jan 10, 2026 | $0.038 | -1.29% | ||
| Jan 9, 2026 | $0.0385 | -0.99% | ||
| Jan 8, 2026 | $0.0389 | -0.88% | ||
| Jan 7, 2026 | $0.0392 | +7.07% | ||
| Jan 6, 2026 | $0.0367 | -0.39% | ||
| Jan 5, 2026 | $0.0368 | +16.04% | ||
| Jan 4, 2026 | $0.0317 | +1.52% | ||
| Jan 3, 2026 | $0.0313 | +4.59% | ||
| Jan 2, 2026 | $0.0299 | +9.10% | ||
| Jan 1, 2026 | $0.0274 | +4.59% | ||
| Dec 31, 2025 | $0.026 | -3.38% | ||
| Dec 30, 2025 | $0.0266 | -0.79% | ||
| Dec 29, 2025 | $0.027 | -0.96% | ||
| Dec 28, 2025 | $0.0271 | -0.73% | ||
| Dec 27, 2025 | $0.0269 | +2.34% | ||
| Dec 26, 2025 | $0.0262 | +2.33% | ||
| Dec 25, 2025 | $0.0257 | -3.95% | ||
| Dec 24, 2025 | $0.0268 | -0.99% | ||
| Dec 23, 2025 | $0.027 | -1.51% | ||
| Dec 22, 2025 | $0.0276 | -1.29% | ||
| Dec 21, 2025 | $0.028 | -1.12% | ||
| Dec 20, 2025 | $0.0282 | -2.00% | ||
| Dec 19, 2025 | $0.0288 | +10.71% | ||
| Dec 18, 2025 | $0.0261 | -6.17% | ||
| Dec 17, 2025 | $0.0278 | -5.76% | ||