Coinranking
SuiNS Token Historical Data
NS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2026 | $0.0123 | -1.69% | ||
| Jun 16, 2026 | $0.0125 | +2.07% | ||
| Jun 15, 2026 | $0.0122 | +0.17% | ||
| Jun 14, 2026 | $0.0122 | +2.96% | ||
| Jun 13, 2026 | $0.0119 | +1.58% | ||
| Jun 12, 2026 | $0.0117 | +0.86% | ||
| Jun 11, 2026 | $0.0116 | +3.92% | ||
| Jun 10, 2026 | $0.0111 | -2.71% | ||
| Jun 9, 2026 | $0.0114 | -4.63% | ||
| Jun 8, 2026 | $0.012 | +2.74% | ||
| Jun 7, 2026 | $0.0117 | +7.21% | ||
| Jun 6, 2026 | $0.0109 | -4.26% | ||
| Jun 5, 2026 | $0.0114 | -6.21% | ||
| Jun 4, 2026 | $0.0122 | -7.20% | ||
| Jun 3, 2026 | $0.0131 | +2.11% | ||
| Jun 2, 2026 | $0.0128 | -13.12% | ||
| Jun 1, 2026 | $0.0148 | -4.06% | ||
| May 31, 2026 | $0.0154 | -0.22% | ||
| May 30, 2026 | $0.0154 | -0.13% | ||
| May 29, 2026 | $0.0154 | -2.24% | ||
| May 28, 2026 | $0.0158 | -1.29% | ||
| May 27, 2026 | $0.016 | -4.76% | ||
| May 26, 2026 | $0.0168 | -1.80% | ||
| May 25, 2026 | $0.0171 | -0.08% | ||
| May 24, 2026 | $0.0171 | -2.19% | ||
| May 23, 2026 | $0.0175 | +1.50% | ||
| May 22, 2026 | $0.0173 | -11.10% | ||
| May 21, 2026 | $0.0194 | +4.38% | ||
| May 20, 2026 | $0.0186 | +0.40% | ||
| May 19, 2026 | $0.0185 | -0.21% | ||
| May 18, 2026 | $0.0186 | -0.03% | ||
| May 17, 2026 | $0.0186 | -0.60% | ||
| May 16, 2026 | $0.0187 | -4.84% | ||
| May 15, 2026 | $0.0196 | -7.87% | ||
| May 14, 2026 | $0.0213 | +0.76% | ||
| May 13, 2026 | $0.0212 | -1.50% | ||
| May 12, 2026 | $0.0215 | -5.39% | ||
| May 11, 2026 | $0.0227 | -3.51% | ||
| May 10, 2026 | $0.0235 | +16.41% | ||
| May 9, 2026 | $0.0202 | +5.04% | ||
| May 8, 2026 | $0.0192 | +4.49% | ||
| May 7, 2026 | $0.0184 | -0.71% | ||
| May 6, 2026 | $0.0185 | +5.03% | ||
| May 5, 2026 | $0.0177 | +4.24% | ||
| May 4, 2026 | $0.0169 | +0.28% | ||
| May 3, 2026 | $0.0169 | +0.20% | ||
| May 2, 2026 | $0.0169 | -0.01% | ||
| May 1, 2026 | $0.0169 | -2.51% | ||
| Apr 30, 2026 | $0.0173 | -0.22% | ||
| Apr 29, 2026 | $0.0173 | -4.04% | ||