Coinranking
SuiNS Token Historical Data
NS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $0.0212 | -3.88% | ||
| Mar 25, 2026 | $0.022 | +1.88% | ||
| Mar 24, 2026 | $0.0216 | +1.63% | ||
| Mar 23, 2026 | $0.0213 | +5.62% | ||
| Mar 22, 2026 | $0.0201 | -6.61% | ||
| Mar 21, 2026 | $0.0215 | -1.57% | ||
| Mar 20, 2026 | $0.0219 | +1.25% | ||
| Mar 19, 2026 | $0.0216 | -1.92% | ||
| Mar 18, 2026 | $0.022 | -0.62% | ||
| Mar 17, 2026 | $0.0222 | -2.54% | ||
| Mar 16, 2026 | $0.0227 | +1.08% | ||
| Mar 15, 2026 | $0.0225 | -0.68% | ||
| Mar 14, 2026 | $0.0226 | -2.47% | ||
| Mar 13, 2026 | $0.0232 | +2.79% | ||
| Mar 12, 2026 | $0.0226 | +2.49% | ||
| Mar 11, 2026 | $0.022 | +2.92% | ||
| Mar 10, 2026 | $0.0214 | -3.44% | ||
| Mar 9, 2026 | $0.0222 | -1.86% | ||
| Mar 8, 2026 | $0.0226 | -0.64% | ||
| Mar 7, 2026 | $0.0227 | -0.91% | ||
| Mar 6, 2026 | $0.0229 | -8.94% | ||
| Mar 5, 2026 | $0.0252 | -1.13% | ||
| Mar 4, 2026 | $0.0255 | +2.66% | ||
| Mar 3, 2026 | $0.0248 | +6.15% | ||
| Mar 2, 2026 | $0.0234 | +3.65% | ||
| Mar 1, 2026 | $0.0226 | +2.15% | ||
| Feb 28, 2026 | $0.0221 | -4.91% | ||
| Feb 27, 2026 | $0.0232 | +5.30% | ||
| Feb 26, 2026 | $0.0221 | -3.33% | ||
| Feb 25, 2026 | $0.0228 | +13.44% | ||
| Feb 24, 2026 | $0.0201 | +0.51% | ||
| Feb 23, 2026 | $0.02 | -3.31% | ||
| Feb 22, 2026 | $0.0207 | -3.22% | ||
| Feb 21, 2026 | $0.0214 | -1.40% | ||
| Feb 20, 2026 | $0.0217 | -1.10% | ||
| Feb 19, 2026 | $0.0219 | +8.82% | ||
| Feb 18, 2026 | $0.0201 | -9.18% | ||
| Feb 17, 2026 | $0.0222 | +6.39% | ||
| Feb 16, 2026 | $0.0208 | +1.99% | ||
| Feb 15, 2026 | $0.0204 | -5.24% | ||
| Feb 14, 2026 | $0.0216 | -1.48% | ||
| Feb 13, 2026 | $0.0219 | +13.28% | ||
| Feb 12, 2026 | $0.0193 | +4.29% | ||
| Feb 11, 2026 | $0.0185 | -2.88% | ||
| Feb 10, 2026 | $0.0191 | -5.46% | ||
| Feb 9, 2026 | $0.0202 | +3.11% | ||
| Feb 8, 2026 | $0.0196 | +0.40% | ||
| Feb 7, 2026 | $0.0195 | +2.60% | ||
| Feb 6, 2026 | $0.019 | +8.35% | ||
| Feb 5, 2026 | $0.0175 | -15.90% | ||