MAZZE Historical Data

MAZZE Page 2
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.000219
+0.00%
$ 1.07 million $ 38,597
5:33 AM $ 0.000219
+0.00%
$ 1.07 million $ 38,627
5:28 AM $ 0.000218
+0.00%
$ 1.07 million $ 38,650
5:23 AM $ 0.000218
+0.00%
$ 1.07 million $ 38,481
5:18 AM $ 0.000218
+0.00%
$ 1.07 million $ 38,356
5:13 AM $ 0.000218
+0.00%
$ 1.07 million $ 38,496
5:08 AM $ 0.000218
+0.00%
$ 1.07 million $ 38,420
5:03 AM $ 0.000218
+0.00%
$ 1.07 million $ 38,396
4:58 AM $ 0.000218
+0.00%
$ 1.07 million $ 38,348
4:53 AM $ 0.000218
+0.00%
$ 1.07 million $ 38,355
2:33 AM $ 0.000217
+0.00%
$ 1.06 million $ 37,777
2:28 AM $ 0.000217
+0.00%
$ 1.07 million $ 37,705
2:23 AM $ 0.000218
+0.00%
$ 1.07 million $ 37,801
2:18 AM $ 0.000217
+0.00%
$ 1.06 million $ 37,755
2:13 AM $ 0.000216
+0.00%
$ 1.06 million $ 37,787
2:08 AM $ 0.000217
+0.00%
$ 1.06 million $ 37,723
2:03 AM $ 0.000217
+0.00%
$ 1.06 million $ 37,776
1:58 AM $ 0.000217
+0.00%
$ 1.06 million $ 38,202
1:53 AM $ 0.000217
+0.00%
$ 1.06 million $ 38,164
1:48 AM $ 0.000218
+0.00%
$ 1.07 million $ 38,068
12:23 AM $ 0.000259
+0.00%
$ 1.27 million $ 38,927
12:18 AM $ 0.000259
+0.00%
$ 1.27 million $ 39,128
12:13 AM $ 0.000258
+0.00%
$ 1.27 million $ 39,133
12:08 AM $ 0.000258
+0.00%
$ 1.27 million $ 39,180
12:03 AM $ 0.000258
+0.00%
$ 1.26 million $ 39,066
11:58 PM $ 0.000258
+0.00%
$ 1.26 million $ 39,070
11:53 PM $ 0.000258
+0.00%
$ 1.26 million $ 39,099
11:48 PM $ 0.000258
+0.00%
$ 1.27 million $ 39,125
11:43 PM $ 0.000258
+0.00%
$ 1.27 million $ 39,123
11:38 PM $ 0.000258
+0.00%
$ 1.27 million $ 39,145
11:33 PM $ 0.000258
+0.00%
$ 1.27 million $ 39,211
11:28 PM $ 0.000259
+0.00%
$ 1.27 million $ 39,214
11:23 PM $ 0.000259
+0.00%
$ 1.27 million $ 38,908
11:18 PM $ 0.000259
+0.00%
$ 1.27 million $ 38,849
11:13 PM $ 0.000259
+0.00%
$ 1.27 million $ 38,976
11:08 PM $ 0.00026
+0.00%
$ 1.28 million $ 39,261
11:03 PM $ 0.00026
+0.00%
$ 1.28 million $ 39,394
10:58 PM $ 0.000261
+0.00%
$ 1.28 million $ 39,392
10:53 PM $ 0.00026
+0.00%
$ 1.28 million $ 39,330
10:48 PM $ 0.00026
+0.00%
$ 1.27 million $ 39,424
10:43 PM $ 0.00026
+0.00%
$ 1.27 million $ 39,373
10:38 PM $ 0.000261
+0.00%
$ 1.28 million $ 39,407
10:33 PM $ 0.000242
+0.00%
$ 1.19 million $ 39,401
10:18 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,250
10:13 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,249
10:08 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,172
10:03 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,100
9:58 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,429
9:53 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,426
9:48 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,280