MAZZE Historical Data

MAZZE Page 2
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000131
+0.00%
$ 642,758 $ 29,292
1:07 AM $ 0.000131
+0.00%
$ 641,997 $ 29,344
1:02 AM $ 0.000131
+0.00%
$ 642,499 $ 29,224
12:57 AM $ 0.000131
+0.00%
$ 643,054 $ 29,178
12:52 AM $ 0.000131
+0.00%
$ 643,020 $ 29,088
12:47 AM $ 0.000131
+0.00%
$ 642,437 $ 28,916
12:42 AM $ 0.000131
+0.00%
$ 643,516 $ 29,077
12:37 AM $ 0.000131
+0.00%
$ 643,332 $ 29,068
12:32 AM $ 0.000131
+0.00%
$ 643,467 $ 28,982
12:27 AM $ 0.000131
+0.00%
$ 642,982 $ 29,027
12:22 AM $ 0.000131
+0.00%
$ 642,809 $ 29,139
12:17 AM $ 0.000131
+0.00%
$ 641,659 $ 29,018
12:12 AM $ 0.000131
+0.00%
$ 641,599 $ 29,238
12:07 AM $ 0.000131
+0.00%
$ 641,550 $ 29,274
12:02 AM $ 0.000131
+0.00%
$ 642,264 $ 29,281
11:57 PM $ 0.000131
+0.00%
$ 642,029 $ 29,270
11:52 PM $ 0.000131
+0.00%
$ 640,870 $ 29,319
11:42 PM $ 0.000149
+0.00%
$ 730,764 $ 29,023
11:37 PM $ 0.000149
+0.00%
$ 730,617 $ 29,017
11:32 PM $ 0.000149
+0.00%
$ 730,216 $ 29,206
11:27 PM $ 0.000149
+0.00%
$ 730,144 $ 29,203
11:22 PM $ 0.000149
+0.00%
$ 728,967 $ 29,216
11:17 PM $ 0.000149
+0.00%
$ 729,334 $ 29,327
11:12 PM $ 0.000149
+0.00%
$ 728,852 $ 29,307
11:07 PM $ 0.000149
+0.00%
$ 727,857 $ 29,427
11:02 PM $ 0.000148
+0.00%
$ 727,316 $ 29,406
10:57 PM $ 0.000149
+0.00%
$ 728,476 $ 29,519
10:52 PM $ 0.000149
+0.00%
$ 729,647 $ 29,566
10:47 PM $ 0.000149
+0.00%
$ 730,115 $ 29,589
10:42 PM $ 0.000149
+0.00%
$ 730,595 $ 29,588
10:37 PM $ 0.000149
+0.00%
$ 731,668 $ 29,747
10:32 PM $ 0.000149
+0.00%
$ 732,272 $ 29,772
10:27 PM $ 0.00015
+0.00%
$ 733,938 $ 29,630
10:22 PM $ 0.00015
+0.00%
$ 733,948 $ 29,631
10:17 PM $ 0.00015
+0.00%
$ 733,157 $ 29,825
10:12 PM $ 0.000149
+0.00%
$ 732,454 $ 29,796
10:07 PM $ 0.00015
+0.00%
$ 733,209 $ 29,676
10:02 PM $ 0.00015
+0.00%
$ 732,660 $ 29,676
9:57 PM $ 0.000149
+0.00%
$ 732,262 $ 29,823
9:52 PM $ 0.000149
+0.00%
$ 731,950 $ 29,614
9:47 PM $ 0.000149
+0.00%
$ 732,347 $ 29,657
9:42 PM $ 0.000149
+0.00%
$ 732,427 $ 29,660
9:32 PM $ 0.000131
+0.00%
$ 641,412 $ 29,562
9:27 PM $ 0.000131
+0.00%
$ 640,969 $ 29,412
9:22 PM $ 0.000131
+0.00%
$ 641,165 $ 29,421
9:17 PM $ 0.000131
+0.00%
$ 641,001 $ 29,423
9:12 PM $ 0.000131
+0.00%
$ 641,273 $ 29,366
9:07 PM $ 0.000131
+0.00%
$ 642,598 $ 29,448
9:02 PM $ 0.000131
+0.00%
$ 642,492 $ 29,653
8:57 PM $ 0.000131
+0.00%
$ 642,100 $ 29,635