MAZZE Historical Data

MAZZE Page 2
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000152
+0.00%
$ 746,275 $ 35,266
8:14 AM $ 0.000152
+0.00%
$ 746,275 $ 35,222
8:08 AM $ 0.000153
+0.00%
$ 747,391 $ 35,238
8:04 AM $ 0.000152
+0.00%
$ 745,378 $ 35,084
7:59 AM $ 0.000152
+0.00%
$ 745,976 $ 35,043
7:54 AM $ 0.000152
+0.00%
$ 745,976 $ 35,010
7:49 AM $ 0.000152
+0.00%
$ 746,059 $ 34,979
7:44 AM $ 0.000153
+0.00%
$ 747,375 $ 34,934
7:39 AM $ 0.000153
+0.00%
$ 749,007 $ 35,350
7:34 AM $ 0.000153
+0.00%
$ 750,031 $ 35,427
7:29 AM $ 0.000153
+0.00%
$ 752,114 $ 35,307
7:24 AM $ 0.000153
+0.00%
$ 752,064 $ 35,317
7:19 AM $ 0.000154
+0.00%
$ 752,499 $ 35,314
7:14 AM $ 0.000154
+0.00%
$ 753,224 $ 35,394
7:09 AM $ 0.000154
+0.00%
$ 752,824 $ 35,204
7:04 AM $ 0.000154
+0.00%
$ 753,953 $ 35,186
6:59 AM $ 0.000154
+0.00%
$ 753,789 $ 35,268
6:54 AM $ 0.000154
+0.00%
$ 753,159 $ 35,248
6:49 AM $ 0.000153
+0.00%
$ 752,006 $ 35,218
2:19 AM $ 0.000152
+0.00%
$ 744,519 $ 35,107
2:14 AM $ 0.000152
+0.00%
$ 744,238 $ 34,694
2:09 AM $ 0.000152
+0.00%
$ 745,090 $ 34,680
2:04 AM $ 0.000152
+0.00%
$ 744,177 $ 34,777
7:54 PM $ 0.000175
+0.00%
$ 855,666 $ 34,825
7:49 PM $ 0.000175
+0.00%
$ 855,060 $ 34,904
7:44 PM $ 0.000175
+0.00%
$ 855,493 $ 34,956
7:39 PM $ 0.000175
+0.00%
$ 856,893 $ 34,689
7:34 PM $ 0.000175
+0.00%
$ 856,812 $ 34,888
7:29 PM $ 0.000175
+0.00%
$ 856,593 $ 34,885
7:24 PM $ 0.000175
+0.00%
$ 855,242 $ 34,809
7:19 PM $ 0.000175
+0.00%
$ 855,982 $ 34,517
7:14 PM $ 0.000175
+0.00%
$ 858,173 $ 34,526
7:09 PM $ 0.000175
+0.00%
$ 859,169 $ 34,766
7:04 PM $ 0.000176
+0.00%
$ 861,059 $ 34,807
Download