The Official 67 Coin Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00127
-3.18%
$ 1.27 million $ 160,919
Mar 28, 2026 $ 0.00131
+11.67%
$ 1.31 million $ 182,619
Mar 27, 2026 $ 0.00117
-8.54%
$ 1.16 million $ 167,998
Mar 26, 2026 $ 0.00128
+3.35%
$ 1.27 million $ 262,987
Mar 25, 2026 $ 0.00123
-11.27%
$ 1.23 million $ 261,522
Mar 24, 2026 $ 0.00139
-2.61%
$ 1.39 million $ 172,402
Mar 23, 2026 $ 0.00143
-0.40%
$ 1.43 million $ 235,075
Mar 22, 2026 $ 0.00144
-7.38%
$ 1.44 million $ 181,584
Mar 21, 2026 $ 0.00153
+5.54%
$ 1.58 million $ 228,528
Mar 20, 2026 $ 0.00145
+17.06%
$ 1.45 million $ 251,451
Mar 19, 2026 $ 0.00124
-17.40%
$ 1.23 million $ 240,821
Mar 18, 2026 $ 0.00149
+6.57%
$ 1.5 million $ 218,973
Mar 17, 2026 $ 0.0014
-5.30%
$ 1.4 million $ 205,801
Mar 16, 2026 $ 0.00148
-7.96%
$ 1.48 million $ 267,903
Mar 15, 2026 $ 0.00161
+14.66%
$ 1.61 million $ 177,706
Mar 14, 2026 $ 0.0014
+6.67%
$ 1.4 million $ 175,520
Mar 13, 2026 $ 0.00131
-7.12%
$ 1.31 million $ 179,829
Mar 12, 2026 $ 0.0014
+5.85%
$ 1.41 million $ 200,346
Mar 11, 2026 $ 0.00132
+0.54%
$ 1.32 million $ 205,731
Mar 10, 2026 $ 0.00132
-7.49%
$ 1.31 million $ 244,246
Mar 9, 2026 $ 0.00142
+2.49%
$ 1.42 million $ 291,268
Mar 8, 2026 $ 0.00139
+2.19%
$ 1.39 million $ 204,613
Mar 7, 2026 $ 0.00136
-1.08%
$ 1.36 million $ 213,143
Mar 6, 2026 $ 0.00137
-8.84%
$ 1.37 million $ 222,935
Mar 5, 2026 $ 0.00151
-9.88%
$ 1.51 million $ 224,674
Mar 4, 2026 $ 0.00167
+4.23%
$ 1.67 million $ 284,573
Mar 3, 2026 $ 0.0016
+7.22%
$ 1.6 million $ 360,685
Mar 2, 2026 $ 0.00149
+13.57%
$ 1.49 million $ 257,982
Mar 1, 2026 $ 0.00131
-3.67%
$ 1.31 million $ 236,266
Feb 28, 2026 $ 0.00137
-4.67%
$ 1.37 million $ 318,062
Feb 27, 2026 $ 0.00143
-8.90%
$ 1.43 million $ 593,116
Feb 26, 2026 $ 0.00157
-23.91%
$ 1.57 million $ 172,803
Feb 25, 2026 $ 0.00206
+12.68%
$ 2.06 million $ 445,919
Feb 24, 2026 $ 0.00183
-9.42%
$ 1.83 million $ 363,820
Feb 23, 2026 $ 0.00202
-6.88%
$ 2.02 million $ 302,451
Feb 22, 2026 $ 0.00217
-22.19%
$ 2.16 million $ 340,369
Feb 21, 2026 $ 0.00278
-4.94%
$ 2.78 million $ 236,769
Feb 20, 2026 $ 0.00293
+10.07%
$ 2.93 million $ 260,898
Feb 19, 2026 $ 0.00266
+5.75%
$ 2.66 million $ 219,752
Feb 18, 2026 $ 0.00252
-3.27%
$ 2.52 million $ 276,996
Feb 17, 2026 $ 0.0026
-24.43%
$ 2.6 million $ 367,908
Feb 16, 2026 $ 0.00372
-1.10%
$ 3.72 million $ 51,619
Feb 15, 2026 $ 0.00376
-9.42%
$ 3.76 million $ 345,564
Feb 14, 2026 $ 0.00415
+4.38%
$ 4.15 million $ 403,057
Feb 13, 2026 $ 0.00398
+7.56%
$ 3.98 million $ 356,655
Feb 12, 2026 $ 0.0037
+2.81%
$ 3.7 million $ 341,250
Feb 11, 2026 $ 0.0036
-2.74%
$ 3.6 million $ 345,651
Feb 10, 2026 $ 0.00371
-16.04%
$ 3.71 million $ 387,606
Feb 9, 2026 $ 0.00441
-7.35%
$ 4.41 million $ 471,998
Feb 8, 2026 $ 0.00476
-5.68%
$ 4.76 million $ 557,036