The Official 67 Coin Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.00294
+0.22%
$2.94 million $489,237
Jun 6, 2026 $0.00294
+7.50%
$2.93 million $410,341
Jun 5, 2026 $0.00273
-7.71%
$2.73 million $479,657
Jun 4, 2026 $0.00296
-9.47%
$2.96 million $472,528
Jun 3, 2026 $0.00327
+0.13%
$3.27 million $436,527
Jun 2, 2026 $0.00327
-13.40%
$3.26 million $600,737
Jun 1, 2026 $0.00377
-10.80%
$3.77 million $672,675
May 31, 2026 $0.00423
-5.65%
$4.23 million $674,147
May 30, 2026 $0.00448
+12.20%
$4.48 million $764,515
May 29, 2026 $0.00399
+8.74%
$3.99 million $615,111
May 28, 2026 $0.00367
+3.21%
$3.67 million $613,032
May 27, 2026 $0.00356
-19.21%
$3.56 million $760,042
May 26, 2026 $0.00441
+14.86%
$4.41 million $950,203
May 25, 2026 $0.00383
+10.42%
$3.83 million $574,455
May 24, 2026 $0.00347
-5.11%
$3.47 million $633,395
May 23, 2026 $0.00366
+23.50%
$3.7 million $588,927
May 22, 2026 $0.00296
-18.95%
$2.96 million $643,431
May 21, 2026 $0.00365
+4.26%
$3.65 million $542,525
May 20, 2026 $0.0035
+10.01%
$3.5 million $574,605
May 19, 2026 $0.00318
-11.30%
$3.18 million $629,506
May 18, 2026 $0.00359
-10.82%
$3.59 million $665,451
May 17, 2026 $0.00403
-3.55%
$4.03 million $792,406
May 16, 2026 $0.00417
-4.32%
$4.17 million $758,992
May 15, 2026 $0.00436
-13.37%
$4.36 million $758,336
May 14, 2026 $0.00503
+15.26%
$5.03 million $861,162
May 13, 2026 $0.00436
-7.14%
$4.36 million $826,494
May 12, 2026 $0.0047
-19.12%
$4.7 million $1.05 million
May 11, 2026 $0.00581
+25.21%
$5.81 million $1.62 million
May 10, 2026 $0.00464
+43.81%
$4.64 million $896,741
May 9, 2026 $0.00323
-1.69%
$3.23 million $635,187
May 8, 2026 $0.00328
+3.65%
$3.28 million $610,678
May 7, 2026 $0.00316
-22.15%
$3.16 million $889,584
May 6, 2026 $0.00408
+46.11%
$4.08 million $39.75 million
May 5, 2026 $0.00281
+15.96%
$2.81 million $25.14 million
May 4, 2026 $0.00242
+15.55%
$2.42 million $8.65 million
May 3, 2026 $0.0021
+8.55%
$2.09 million $9.26 million
May 2, 2026 $0.00193
+19.59%
$1.93 million $7.98 million
May 1, 2026 $0.00161
-0.62%
$1.61 million $307,979
Apr 30, 2026 $0.00162
-1.26%
$1.62 million $353,709
Apr 29, 2026 $0.00165
-18.76%
$1.64 million $351,093
Apr 28, 2026 $0.00203
-8.52%
$2.02 million $440,742
Apr 27, 2026 $0.00221
+19.29%
$2.21 million $503,077
Apr 26, 2026 $0.00186
-6.21%
$1.86 million $365,868
Apr 25, 2026 $0.00198
-5.80%
$1.98 million $429,499
Apr 24, 2026 $0.0021
-7.55%
$2.1 million $476,425
Apr 23, 2026 $0.00227
+37.68%
$2.27 million $567,322
Apr 22, 2026 $0.00165
+4.45%
$1.65 million $322,207
Apr 21, 2026 $0.00158
+0.33%
$1.58 million $282,111
Apr 20, 2026 $0.00158
-3.09%
$1.57 million $333,987
Apr 19, 2026 $0.00163
-8.54%
$1.63 million $323,609