The Official 67 Coin Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0176
-19.70%
$ 17.66 million $ 2.64 million
Jan 17, 2026 $ 0.0219
+7.30%
$ 21.85 million $ 2.88 million
Jan 16, 2026 $ 0.0204
-38.07%
$ 20.41 million $ 4.94 million
Jan 15, 2026 $ 0.0331
+5.75%
$ 33.04 million $ 4.69 million
Jan 14, 2026 $ 0.0252
+9.46%
$ 25.19 million $ 1.41 million
Jan 13, 2026 $ 0.023
+22.67%
$ 23.02 million $ 2.76 million
Jan 12, 2026 $ 0.0188
+8.94%
$ 18.76 million $ 2.33 million
Jan 11, 2026 $ 0.0172
-2.00%
$ 17.22 million $ 2.49 million
Jan 10, 2026 $ 0.0176
+6.03%
$ 17.63 million $ 2.16 million
Jan 9, 2026 $ 0.0166
+3.49%
$ 16.63 million $ 2.52 million
Jan 8, 2026 $ 0.0161
+0.00%
$ 16.09 million $ 2.31 million
Jan 7, 2026 $ 0.016
-16.51%
$ 16.03 million $ 2.82 million
Jan 6, 2026 $ 0.0192
-18.13%
$ 19.19 million $ 3.61 million
Jan 5, 2026 $ 0.0234
+62.46%
$ 23.44 million $ 3.22 million
Jan 4, 2026 $ 0.0144
-5.34%
$ 14.43 million $ 2.29 million
Jan 3, 2026 $ 0.0152
-18.75%
$ 15.19 million $ 3.16 million
Jan 2, 2026 $ 0.0188
+26.94%
$ 18.78 million $ 2.86 million
Jan 1, 2026 $ 0.0148
+23.81%
$ 14.77 million $ 2.07 million
Dec 31, 2025 $ 0.0111
-1.65%
$ 11.94 million $ 1.76 million
Dec 30, 2025 $ 0.0107
-13.11%
$ 11.29 million $ 2.35 million
Dec 29, 2025 $ 0.0126
-7.58%
$ 12.29 million $ 2.2 million
Dec 28, 2025 $ 0.0131
-16.05%
$ 13.61 million $ 2.18 million
Dec 27, 2025 $ 0.0156
+2.39%
$ 15.61 million $ 2.77 million
Dec 26, 2025 $ 0.0154
-19.51%
$ 15.2 million $ 3.84 million
Dec 25, 2025 $ 0.0194
-18.88%
$ 19.19 million $ 4.17 million
Dec 24, 2025 $ 0.0245
+10.46%
$ 23.85 million $ 3.72 million
Dec 23, 2025 $ 0.0236
-8.27%
$ 22.31 million $ 4.52 million
Dec 22, 2025 $ 0.026
-7.35%
$ 25.89 million $ 5.22 million
Dec 21, 2025 $ 0.028
+20.41%
$ 28.35 million $ 4.71 million
Dec 20, 2025 $ 0.0234
-13.83%
$ 23.27 million $ 4.52 million
Dec 19, 2025 $ 0.0281
+41.57%
$ 27.15 million $ 6.38 million
Dec 18, 2025 $ 0.0173
+51.43%
$ 19.83 million $ 3.91 million
Dec 17, 2025 $ 0.0074
-11.82%
$ 7.4 million $ 815,181
Dec 16, 2025 $ 0.00868
-14.08%
$ 8.39 million $ 2.12 million
Dec 15, 2025 $ 0.00993
-21.25%
$ 10.09 million $ 2.4 million
Dec 14, 2025 $ 0.0126
-5.97%
$ 12.6 million $ 1.84 million
Dec 13, 2025 $ 0.0135
+2.59%
$ 13.35 million $ 2.7 million
Dec 12, 2025 $ 0.0132
-23.23%
$ 13.19 million $ 2.85 million
Dec 11, 2025 $ 0.0172
-15.15%
$ 17.2 million $ 3.34 million
Dec 10, 2025 $ 0.0203
+101.57%
$ 20.25 million $ 7.22 million
Dec 9, 2025 $ 0.0101
-12.15%
$ 10.12 million $ 2.08 million
Dec 8, 2025 $ 0.0115
+14.01%
$ 11.46 million $ 2.8 million
Dec 7, 2025 $ 0.0101
-16.59%
$ 10.03 million $ 2.48 million
Dec 6, 2025 $ 0.0141
-9.43%
$ 14.09 million $ 1.9 million
Dec 5, 2025 $ 0.0155
-10.25%
$ 15.48 million $ 1.97 million
Dec 4, 2025 $ 0.0173
-12.94%
$ 17.28 million $ 2.36 million
Dec 3, 2025 $ 0.0199
-5.77%
$ 19.87 million $ 2.9 million
Dec 2, 2025 $ 0.0211
+21.26%
$ 21.1 million $ 2.68 million
Dec 1, 2025 $ 0.0174
-4.91%
$ 17.39 million $ 2.65 million
Nov 30, 2025 $ 0.0188
-14.44%
$ 18.21 million $ 3.19 million