The Official 67 Coin Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0161
+0.00%
$16.09 million $2.31 million
Jan 7, 2026 $0.016
-16.51%
$16.03 million $2.82 million
Jan 6, 2026 $0.0192
-18.13%
$19.19 million $3.61 million
Jan 5, 2026 $0.0234
+62.46%
$23.44 million $3.22 million
Jan 4, 2026 $0.0144
-5.34%
$14.43 million $2.29 million
Jan 3, 2026 $0.0152
-18.75%
$15.19 million $3.16 million
Jan 2, 2026 $0.0188
+26.94%
$18.78 million $2.86 million
Jan 1, 2026 $0.0148
+23.81%
$14.77 million $2.07 million
Dec 31, 2025 $0.0111
-1.65%
$11.94 million $1.76 million
Dec 30, 2025 $0.0107
-13.11%
$11.29 million $2.35 million
Dec 29, 2025 $0.0126
-7.58%
$12.29 million $2.2 million
Dec 28, 2025 $0.0131
-16.05%
$13.61 million $2.18 million
Dec 27, 2025 $0.0156
+2.39%
$15.61 million $2.77 million
Dec 26, 2025 $0.0154
-19.51%
$15.2 million $3.84 million
Dec 25, 2025 $0.0194
-18.88%
$19.19 million $4.17 million
Dec 24, 2025 $0.0245
+10.46%
$23.85 million $3.72 million
Dec 23, 2025 $0.0236
-8.27%
$22.31 million $4.52 million
Dec 22, 2025 $0.026
-7.35%
$25.89 million $5.22 million
Dec 21, 2025 $0.028
+20.41%
$28.35 million $4.71 million
Dec 20, 2025 $0.0234
-13.83%
$23.27 million $4.52 million
Dec 19, 2025 $0.0281
+41.57%
$27.15 million $6.38 million
Dec 18, 2025 $0.0173
+51.43%
$19.83 million $3.91 million
Dec 17, 2025 $0.0074
-11.82%
$7.4 million $815,181
Dec 16, 2025 $0.00868
-14.08%
$8.39 million $2.12 million
Dec 15, 2025 $0.00993
-21.25%
$10.09 million $2.4 million
Dec 14, 2025 $0.0126
-5.97%
$12.6 million $1.84 million
Dec 13, 2025 $0.0135
+2.59%
$13.35 million $2.7 million
Dec 12, 2025 $0.0132
-23.23%
$13.19 million $2.85 million
Dec 11, 2025 $0.0172
-15.15%
$17.2 million $3.34 million
Dec 10, 2025 $0.0203
+101.57%
$20.25 million $7.22 million
Dec 9, 2025 $0.0101
-12.15%
$10.12 million $2.08 million
Dec 8, 2025 $0.0115
+14.01%
$11.46 million $2.8 million
Dec 7, 2025 $0.0101
-16.59%
$10.03 million $2.48 million
Dec 6, 2025 $0.0141
-9.43%
$14.09 million $1.9 million
Dec 5, 2025 $0.0155
-10.25%
$15.48 million $1.97 million
Dec 4, 2025 $0.0173
-12.94%
$17.28 million $2.36 million
Dec 3, 2025 $0.0199
-5.77%
$19.87 million $2.9 million
Dec 2, 2025 $0.0211
+21.26%
$21.1 million $2.68 million
Dec 1, 2025 $0.0174
-4.91%
$17.39 million $2.65 million
Nov 30, 2025 $0.0188
-14.44%
$18.21 million $3.19 million
Nov 29, 2025 $0.0223
+23.52%
$22.01 million $2.8 million
Nov 28, 2025 $0.0191
+17.44%
$18.14 million $2.51 million
Nov 27, 2025 $0.0167
-19.55%
$16.25 million $2.79 million
Nov 26, 2025 $0.022
+6.51%
$20.73 million $4.59 million
Nov 25, 2025 $0.0224
-2.81%
$20.59 million $4.33 million
Nov 24, 2025 $0.0234
+27.18%
$23.06 million $3.14 million
Nov 23, 2025 $0.0192
+8.28%
$18.36 million $3.13 million
Nov 22, 2025 $0.0159
-17.86%
$17.74 million $3.54 million
Nov 21, 2025 $0.019
-19.69%
$19.31 million $5.06 million
Nov 20, 2025 $0.028
-5.60%
$23.61 million $6.6 million