The Official 67 Coin Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.00143
-8.90%
$1.43 million $593,116
Feb 26, 2026 $0.00157
-23.91%
$1.57 million $172,803
Feb 25, 2026 $0.00206
+12.68%
$2.06 million $445,919
Feb 24, 2026 $0.00183
-9.42%
$1.83 million $363,820
Feb 23, 2026 $0.00202
-6.88%
$2.02 million $302,451
Feb 22, 2026 $0.00217
-22.19%
$2.16 million $340,369
Feb 21, 2026 $0.00278
-4.94%
$2.78 million $236,769
Feb 20, 2026 $0.00293
+10.07%
$2.93 million $260,898
Feb 19, 2026 $0.00266
+5.75%
$2.66 million $219,752
Feb 18, 2026 $0.00252
-3.27%
$2.52 million $276,996
Feb 17, 2026 $0.0026
-24.43%
$2.6 million $367,908
Feb 16, 2026 $0.00372
-1.10%
$3.72 million $51,619
Feb 15, 2026 $0.00376
-9.42%
$3.76 million $345,564
Feb 14, 2026 $0.00415
+4.38%
$4.15 million $403,057
Feb 13, 2026 $0.00398
+7.56%
$3.98 million $356,655
Feb 12, 2026 $0.0037
+2.81%
$3.7 million $341,250
Feb 11, 2026 $0.0036
-2.74%
$3.6 million $345,651
Feb 10, 2026 $0.00371
-16.04%
$3.71 million $387,606
Feb 9, 2026 $0.00441
-7.35%
$4.41 million $471,998
Feb 8, 2026 $0.00476
-5.68%
$4.76 million $557,036
Feb 7, 2026 $0.00505
-13.59%
$5.05 million $544,149
Feb 6, 2026 $0.00584
+61.03%
$5.84 million $684,270
Feb 5, 2026 $0.00362
-8.03%
$3.62 million $456,741
Feb 4, 2026 $0.00394
-9.66%
$3.94 million $417,317
Feb 3, 2026 $0.00436
-22.02%
$4.36 million $583,679
Feb 2, 2026 $0.00559
+16.57%
$5.59 million $603,744
Feb 1, 2026 $0.0048
+16.41%
$4.8 million $459,250
Jan 31, 2026 $0.00412
-5.26%
$4.12 million $729,369
Jan 30, 2026 $0.00436
-27.55%
$4.36 million $936,754
Jan 29, 2026 $0.00601
-17.49%
$6.01 million $991,117
Jan 28, 2026 $0.00729
-15.20%
$7.28 million $1.12 million
Jan 27, 2026 $0.00859
-6.31%
$8.59 million $1.01 million
Jan 26, 2026 $0.00917
-3.24%
$9.17 million $1.18 million
Jan 25, 2026 $0.00948
-30.75%
$9.48 million $2.04 million
Jan 24, 2026 $0.0137
+8.47%
$13.68 million $2.16 million
Jan 23, 2026 $0.0126
-6.67%
$12.62 million $1.64 million
Jan 22, 2026 $0.0135
+1.74%
$13.52 million $1.72 million
Jan 21, 2026 $0.0133
+11.06%
$13.33 million $1.8 million
Jan 20, 2026 $0.012
-18.52%
$11.98 million $2.16 million
Jan 19, 2026 $0.0147
-16.09%
$14.73 million $2.66 million
Jan 18, 2026 $0.0176
-19.70%
$17.66 million $2.64 million
Jan 17, 2026 $0.0219
+7.30%
$21.85 million $2.88 million
Jan 16, 2026 $0.0204
-38.07%
$20.41 million $4.94 million
Jan 15, 2026 $0.0331
+5.75%
$33.04 million $4.69 million
Jan 14, 2026 $0.0252
+9.46%
$25.19 million $1.41 million
Jan 13, 2026 $0.023
+22.67%
$23.02 million $2.76 million
Jan 12, 2026 $0.0188
+8.94%
$18.76 million $2.33 million
Jan 11, 2026 $0.0172
-2.00%
$17.22 million $2.49 million
Jan 10, 2026 $0.0176
+6.03%
$17.63 million $2.16 million
Jan 9, 2026 $0.0166
+3.49%
$16.63 million $2.52 million