Coinranking
Dragon Crypto Argenti Historical Data
DCAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 16, 2023 | $0.013 | -1.95% | ||
| Dec 15, 2023 | $0.0133 | -11.79% | ||
| Dec 14, 2023 | $0.015 | -1.98% | ||
| Dec 13, 2023 | $0.0153 | -7.10% | ||
| Dec 12, 2023 | $0.0165 | +3.96% | ||
| Dec 11, 2023 | $0.0159 | -3.22% | ||
| Dec 10, 2023 | $0.0164 | -24.30% | ||
| Dec 9, 2023 | $0.0218 | +72.79% | ||
| Dec 8, 2023 | $0.0126 | +2.81% | ||
| Dec 7, 2023 | $0.0123 | -9.03% | ||
| Dec 6, 2023 | $0.0134 | +62.24% | ||
| Dec 5, 2023 | $0.00827 | +1.25% | ||
| Dec 4, 2023 | $0.00817 | +3.48% | ||
| Dec 3, 2023 | $0.00789 | +2.44% | ||
| Dec 2, 2023 | $0.00771 | -45.75% | ||
| Dec 1, 2023 | $0.0142 | +212.48% | ||
| Nov 16, 2023 | $0.00384 | +0.00% | ||
| Nov 15, 2023 | $0.00384 | +0.00% | ||
| Oct 8, 2023 | $0.00502 | +0.95% | ||
| Oct 7, 2023 | $0.00497 | -9.00% | ||
| Sep 8, 2023 | $0.00794 | +0.56% | ||
| Sep 7, 2023 | $0.0079 | -1.22% | ||
| Sep 6, 2023 | $0.00799 | -0.24% | ||
| Aug 21, 2023 | $0.00912 | -0.56% | ||
| Aug 20, 2023 | $0.00918 | -0.30% | ||
| Aug 18, 2023 | $0.00924 | +0.08% | ||
| Aug 17, 2023 | $0.00924 | -6.16% | ||
| Aug 16, 2023 | $0.00984 | +0.09% | ||
| Aug 13, 2023 | $0.0104 | -0.16% | ||
| Aug 12, 2023 | $0.0105 | -4.90% | ||
| Aug 9, 2023 | $0.0119 | +0.02% | ||
| Aug 8, 2023 | $0.0119 | -0.10% | ||
| Jul 27, 2023 | $0.0128 | -0.08% | ||
| Jul 26, 2023 | $0.0128 | +0.33% | ||
| Jul 13, 2023 | $0.0152 | -0.07% | ||
| Jul 12, 2023 | $0.0152 | -0.01% | ||
| Jul 11, 2023 | $0.0157 | +0.07% | ||
| Jul 10, 2023 | $0.0157 | -0.11% | ||
| Jul 9, 2023 | $0.0162 | +0.09% | ||
| Jul 8, 2023 | $0.0162 | +0.03% | ||
| Jun 28, 2023 | $0.0205 | +0.08% | ||
| Jun 27, 2023 | $0.0204 | -1.27% | ||
| Jun 26, 2023 | $0.0207 | -0.62% | ||
| Jun 25, 2023 | $0.0208 | -2.85% | ||
| Jun 24, 2023 | $0.0214 | -1.68% | ||
| Jun 23, 2023 | $0.0218 | -2.44% | ||
| Jun 22, 2023 | $0.0224 | -0.54% | ||
| Jun 21, 2023 | $0.0225 | -6.85% | ||
| Jun 20, 2023 | $0.0241 | -2.16% | ||
| Jun 19, 2023 | $0.0246 | -2.87% | ||