Coinranking
Dragon Crypto Argenti Historical Data
DCAR
Page 2
| Date | | |
|---|---|---|
| Dec 16, 2023 | $ 0.013 | -1.95% |
| Dec 15, 2023 | $ 0.0133 | -11.79% |
| Dec 14, 2023 | $ 0.015 | -1.98% |
| Dec 13, 2023 | $ 0.0153 | -7.10% |
| Dec 12, 2023 | $ 0.0165 | +3.96% |
| Dec 11, 2023 | $ 0.0159 | -3.22% |
| Dec 10, 2023 | $ 0.0164 | -24.30% |
| Dec 9, 2023 | $ 0.0218 | +72.79% |
| Dec 8, 2023 | $ 0.0126 | +2.81% |
| Dec 7, 2023 | $ 0.0123 | -9.03% |
| Dec 6, 2023 | $ 0.0134 | +62.24% |
| Dec 5, 2023 | $ 0.00827 | +1.25% |
| Dec 4, 2023 | $ 0.00817 | +3.48% |
| Dec 3, 2023 | $ 0.00789 | +2.44% |
| Dec 2, 2023 | $ 0.00771 | -45.75% |
| Dec 1, 2023 | $ 0.0142 | +212.48% |
| Nov 16, 2023 | $ 0.00384 | +0.00% |
| Nov 15, 2023 | $ 0.00384 | +0.00% |
| Oct 8, 2023 | $ 0.00502 | +0.95% |
| Oct 7, 2023 | $ 0.00497 | -9.00% |
| Sep 8, 2023 | $ 0.00794 | +0.56% |
| Sep 7, 2023 | $ 0.0079 | -1.22% |
| Sep 6, 2023 | $ 0.00799 | -0.24% |
| Aug 21, 2023 | $ 0.00912 | -0.56% |
| Aug 20, 2023 | $ 0.00918 | -0.30% |
| Aug 18, 2023 | $ 0.00924 | +0.08% |
| Aug 17, 2023 | $ 0.00924 | -6.16% |
| Aug 16, 2023 | $ 0.00984 | +0.09% |
| Aug 13, 2023 | $ 0.0104 | -0.16% |
| Aug 12, 2023 | $ 0.0105 | -4.90% |
| Aug 9, 2023 | $ 0.0119 | +0.02% |
| Aug 8, 2023 | $ 0.0119 | -0.10% |
| Jul 27, 2023 | $ 0.0128 | -0.08% |
| Jul 26, 2023 | $ 0.0128 | +0.33% |
| Jul 13, 2023 | $ 0.0152 | -0.07% |
| Jul 12, 2023 | $ 0.0152 | -0.01% |
| Jul 11, 2023 | $ 0.0157 | +0.07% |
| Jul 10, 2023 | $ 0.0157 | -0.11% |
| Jul 9, 2023 | $ 0.0162 | +0.09% |
| Jul 8, 2023 | $ 0.0162 | +0.03% |
| Jun 28, 2023 | $ 0.0205 | +0.08% |
| Jun 27, 2023 | $ 0.0204 | -1.27% |
| Jun 26, 2023 | $ 0.0207 | -0.62% |
| Jun 25, 2023 | $ 0.0208 | -2.85% |
| Jun 24, 2023 | $ 0.0214 | -1.68% |
| Jun 23, 2023 | $ 0.0218 | -2.44% |
| Jun 22, 2023 | $ 0.0224 | -0.54% |
| Jun 21, 2023 | $ 0.0225 | -6.85% |
| Jun 20, 2023 | $ 0.0241 | -2.16% |
| Jun 19, 2023 | $ 0.0246 | -2.87% |