Coinranking
Dragon Crypto Argenti Historical Data
DCAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2023 | $0.0254 | +0.01% | ||
| Jun 17, 2023 | $0.0259 | -0.03% | ||
| Jun 16, 2023 | $0.0259 | -5.03% | ||
| Jun 15, 2023 | $0.0272 | +1.11% | ||
| Jun 14, 2023 | $0.0269 | -2.89% | ||
| Jun 13, 2023 | $0.0277 | +0.06% | ||
| Jun 11, 2023 | $0.03 | -0.02% | ||
| Jun 10, 2023 | $0.03 | -6.40% | ||
| Jun 9, 2023 | $0.0321 | -1.42% | ||
| Jun 8, 2023 | $0.0325 | -3.87% | ||
| Jun 7, 2023 | $0.0338 | -4.45% | ||
| Jun 6, 2023 | $0.0354 | -1.72% | ||
| Jun 5, 2023 | $0.036 | -2.91% | ||
| Jun 4, 2023 | $0.0371 | -3.89% | ||
| Jun 3, 2023 | $0.0386 | -6.93% | ||
| Jun 2, 2023 | $0.0415 | -2.29% | ||
| Jun 1, 2023 | $0.0424 | -1.85% | ||
| May 31, 2023 | $0.0432 | -2.49% | ||
| May 29, 2023 | $0.0457 | -0.47% | ||
| May 28, 2023 | $0.0459 | -3.63% | ||
| May 27, 2023 | $0.0476 | +1.77% | ||
| May 26, 2023 | $0.0468 | -4.31% | ||
| May 25, 2023 | $0.0489 | +1.46% | ||
| May 22, 2023 | $0.0504 | -0.37% | ||
| May 21, 2023 | $0.0506 | -1.83% | ||
| May 20, 2023 | $0.0515 | +0.53% | ||
| May 19, 2023 | $0.0512 | -1.10% | ||
| May 18, 2023 | $0.0518 | -0.04% | ||
| May 16, 2023 | $0.054 | -0.30% | ||
| May 15, 2023 | $0.0541 | +1.48% | ||
| May 13, 2023 | $0.0545 | +2.00% | ||
| May 12, 2023 | $0.0535 | +2.55% | ||
| May 11, 2023 | $0.0521 | -0.80% | ||
| May 8, 2023 | $0.052 | -0.44% | ||
| May 7, 2023 | $0.0521 | -1.38% | ||
| May 6, 2023 | $0.0529 | +0.82% | ||
| May 5, 2023 | $0.0524 | -2.79% | ||
| Apr 30, 2023 | $0.0581 | -0.32% | ||
| Apr 29, 2023 | $0.0583 | -4.21% | ||
| Apr 28, 2023 | $0.0608 | -2.26% | ||
| Apr 27, 2023 | $0.0622 | +10.66% | ||
| Apr 26, 2023 | $0.0562 | -0.04% | ||
| Apr 18, 2023 | $0.0654 | -0.03% | ||
| Apr 17, 2023 | $0.0655 | +0.56% | ||
| Apr 6, 2023 | $0.0741 | -0.08% | ||
| Apr 5, 2023 | $0.0741 | +0.55% | ||
| Apr 4, 2023 | $0.0756 | -0.03% | ||
| Apr 3, 2023 | $0.0756 | -1.28% | ||
| Apr 2, 2023 | $0.0766 | -0.25% | ||
| Apr 1, 2023 | $0.0789 | -0.06% | ||