Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon Crypto Argenti Historical Data

DCAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.0808
+0.05%
$-- $2,869
Dec 22, 2022 $0.0808
-1.38%
$490,044 $138,917
Dec 21, 2022 $0.0833
-0.02%
$505,459 $2,497
Dec 20, 2022 $0.0834
-1.34%
$505,509 $5,239
Dec 11, 2022 $0.0853
-0.04%
$-- $2,116
Dec 10, 2022 $0.0853
-0.58%
$517,373 $4,240
Dec 4, 2022 $0.0867
-0.16%
$-- $2,000
Dec 3, 2022 $0.0868
+0.03%
$526,686 $2,003
Dec 2, 2022 $0.0876
+0.08%
$-- $4,195
Dec 1, 2022 $0.0875
-1.08%
$530,863 $4,192
Nov 30, 2022 $0.0885
-3.09%
$536,485 $151,837
Nov 29, 2022 $0.0946
-0.01%
$573,887 $2,638
Nov 28, 2022 $0.0946
-1.65%
$573,576 $13,577
Nov 25, 2022 $0.101
-0.17%
$1.57 million $7,022
Download