Dragon Crypto Argenti Historical Data

DCAR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0808
+0.05%
$ -- $ 2,869
Dec 22, 2022 $ 0.0808
-1.38%
$ 490,044 $ 138,917
Dec 21, 2022 $ 0.0833
-0.02%
$ 505,459 $ 2,497
Dec 20, 2022 $ 0.0834
-1.34%
$ 505,509 $ 5,239
Dec 11, 2022 $ 0.0853
-0.04%
$ -- $ 2,116
Dec 10, 2022 $ 0.0853
-0.58%
$ 517,373 $ 4,240
Dec 4, 2022 $ 0.0867
-0.16%
$ -- $ 2,000
Dec 3, 2022 $ 0.0868
+0.03%
$ 526,686 $ 2,003
Dec 2, 2022 $ 0.0876
+0.08%
$ -- $ 4,195
Dec 1, 2022 $ 0.0875
-1.08%
$ 530,863 $ 4,192
Nov 30, 2022 $ 0.0885
-3.09%
$ 536,485 $ 151,837
Nov 29, 2022 $ 0.0946
-0.01%
$ 573,887 $ 2,638
Nov 28, 2022 $ 0.0946
-1.65%
$ 573,576 $ 13,577
Nov 25, 2022 $ 0.101
-0.17%
$ 1.57 million $ 7,022
Download