Dragon Crypto Argenti Historical Data

DCAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.079
-12.96%
$ 479,017 $ 30,766
Mar 30, 2023 $ 0.0908
+22.89%
$ 550,417 $ 948,854
Mar 29, 2023 $ 0.0738
+0.07%
$ 447,811 $ 13,465
Mar 28, 2023 $ 0.0746
+0.09%
$ 452,116 $ 2,803
Mar 27, 2023 $ 0.0745
-1.13%
$ 451,715 $ 55,736
Mar 26, 2023 $ 0.0751
-0.13%
$ 455,598 $ 3,081
Mar 25, 2023 $ 0.0752
-0.17%
$ 456,179 $ 3,083
Mar 20, 2023 $ 0.0771
-0.66%
$ 467,834 $ 10,815
Mar 19, 2023 $ 0.0776
-6.39%
$ 470,397 $ 23,413
Mar 18, 2023 $ 0.083
+8.10%
$ 503,046 $ 52,662
Mar 17, 2023 $ 0.0768
+7.48%
$ 465,445 $ 31,514
Mar 16, 2023 $ 0.0714
-2.29%
$ 432,967 $ 17,238
Mar 15, 2023 $ 0.073
+3.21%
$ 442,940 $ 13,826
Mar 12, 2023 $ 0.0676
-1.82%
$ -- $ 20,686
Mar 11, 2023 $ 0.0689
-4.11%
$ 417,944 $ 27,658
Mar 10, 2023 $ 0.0719
+0.96%
$ 435,933 $ 53,364
Mar 8, 2023 $ 0.0716
+0.33%
$ 434,487 $ 7,272
Mar 7, 2023 $ 0.0714
-1.10%
$ 433,060 $ 7,250
Mar 6, 2023 $ 0.0722
-0.05%
$ 437,888 $ 44,955
Mar 2, 2023 $ 0.0681
+0.03%
$ 412,749 $ 7,994
Mar 1, 2023 $ 0.068
-0.26%
$ 412,624 $ 2,661
Feb 24, 2023 $ 0.0703
+0.21%
$ -- $ 2,067
Feb 23, 2023 $ 0.0701
-1.31%
$ 425,387 $ 2,063
Feb 22, 2023 $ 0.0711
-3.31%
$ 431,011 $ 12,015
Feb 21, 2023 $ 0.0735
-0.59%
$ 445,842 $ 21,177
Feb 20, 2023 $ 0.074
-0.27%
$ 448,463 $ 11,639
Feb 18, 2023 $ 0.0726
+0.08%
$ -- $ 2,219
Feb 17, 2023 $ 0.0725
-0.60%
$ 439,883 $ 11,620
Feb 16, 2023 $ 0.0729
-0.42%
$ 442,344 $ 3,602
Feb 15, 2023 $ 0.0733
+5.31%
$ 444,293 $ 260,755
Feb 14, 2023 $ 0.0696
+0.06%
$ 421,827 $ 12,120
Feb 8, 2023 $ 0.0677
+0.29%
$ -- $ 2,580
Feb 7, 2023 $ 0.0675
+0.00%
$ 409,489 $ 2,572
Jan 27, 2023 $ 0.0708
+0.01%
$ -- $ 3,522
Jan 26, 2023 $ 0.0708
-0.08%
$ 429,274 $ 3,522
Jan 24, 2023 $ 0.0716
-0.12%
$ -- $ 2,999
Jan 23, 2023 $ 0.0717
-0.43%
$ 434,809 $ 20,579
Jan 18, 2023 $ 0.0712
-0.07%
$ 431,675 $ 2,067
Jan 17, 2023 $ 0.0712
-1.50%
$ 431,922 $ 4,344
Jan 13, 2023 $ 0.0734
-0.09%
$ -- $ 3,640
Jan 12, 2023 $ 0.0735
-1.06%
$ 445,817 $ 3,643
Jan 11, 2023 $ 0.0743
-1.24%
$ 450,377 $ 13,978
Jan 7, 2023 $ 0.0754
-0.02%
$ -- $ 2,187
Jan 6, 2023 $ 0.0754
+0.08%
$ 457,418 $ 2,187
Jan 4, 2023 $ 0.0764
-0.02%
$ 463,097 $ 2,203
Jan 3, 2023 $ 0.0764
-0.02%
$ 463,222 $ 2,203
Jan 2, 2023 $ 0.077
-0.03%
$ 467,240 $ 2,525
Jan 1, 2023 $ 0.0771
-0.01%
$ 467,403 $ 2,526
Dec 30, 2022 $ 0.0786
+0.12%
$ -- $ 3,030
Dec 29, 2022 $ 0.0785
-0.10%
$ 476,142 $ 3,026