Magic Yearn BNB Historical Data

myBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $808.78
-0.19%
$4,524 $8
Jun 17, 8 PM $810.97
+0.00%
$4,536 $3
Jun 15, 1 PM $814.88
+0.32%
$4,558 $9
Jun 12, 3 PM $799.9
+0.00%
$4,474 $3
Jun 7, 10 PM $798.98
+0.00%
$4,469 $13
Jun 7, 8 AM $793.5
-0.01%
$4,438 $7
Jun 7, 6 AM $794.82
+0.00%
$4,446 $5
Jun 6, 8 AM $788.45
+0.00%
$4,410 $12
Jun 5, 7 PM $792.44
+0.00%
$-- $17
Jun 5, 6 PM $791.42
+0.00%
$4,427 $15
Jun 5, 6 AM $801.93
-0.21%
$4,486 $12
Jun 4, 9 AM $808.48
+0.00%
$4,522 $29
Jun 4, 2 AM $814.05
+0.00%
$4,553 $28
Jun 4, 1 AM $816.72
-0.63%
$4,568 $25
Jun 3, 8 PM $824.16
+0.00%
$4,610 $20
Jun 3, 4 PM $829.29
+0.00%
$4,639 $20
Jun 3, 3 AM $833.23
-0.31%
$4,661 $24
Jun 2, 3 PM $847.81
-0.25%
$4,742 $9
Jun 1, 2 PM $857.99
+0.00%
$4,799 $35
Jun 1, 1 PM $858.98
-0.30%
$4,805 $33
Jun 1, 12 PM $865.89
+0.00%
$4,843 $27
Jun 1, 9 AM $863.15
+0.00%
$4,828 $21
Jun 1, 7 AM $861.82
+0.11%
$4,821 $15
Jun 1, 1 AM $868.84
+0.00%
$4,860 $18
May 31, 4 PM $876.46
+0.00%
$4,903 $26
May 31, 2 AM $874.74
+0.40%
$4,893 $48
May 30, 8 PM $861.27
+0.00%
$4,818 $40
May 30, 7 PM $858.83
+0.00%
$4,804 $38
May 30, 5 PM $867.4
+0.00%
$4,852 $33
May 30, 4 PM $847.69
-0.12%
$4,742 $29
May 30, 3 PM $847.64
+0.26%
$4,741 $22
May 30, 2 PM $842.72
+0.22%
$4,714 $18
May 30, 8 AM $836.05
+0.00%
$4,677 $12
May 30, 7 AM $834.91
+0.00%
$4,670 $10
May 30, 6 AM $834.68
+0.00%
$-- $7
May 30, 5 AM $833.18
+0.00%
$4,660 $6
May 28, 6 AM $835.06
+0.00%
$4,671 $10
May 28, 4 AM $833.4
+0.00%
$4,662 $8
May 28, 3 AM $834.75
+0.01%
$4,669 $6
May 25, 2 PM $837.68
+0.00%
$4,686 $7
May 25, 1 PM $836.36
+0.00%
$4,678 $5
May 25, 12 PM $834.16
+0.00%
$4,666 $4
May 22, 1 PM $825.83
+0.00%
$4,619 $3
May 18, 3 PM $832.73
+0.00%
$4,658 $9
May 18, 4 AM $838.63
+0.00%
$4,691 $5
May 16, 9 AM $811.11
+0.00%
$4,537 $6
May 16, 7 AM $531.57
+0.00%
$2,973 $6
May 16, 4 AM $820.98
+0.00%
$4,592 $4
May 13, 3 AM $737.55
+0.00%
$4,126 $4
May 10, 10 PM $756.65
+0.00%
$4,232 $3