Magic Yearn BNB Historical Data

myBNB Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 834.91
+0.00%
$ 4,670 $ 10
May 30, 6 AM $ 834.68
+0.00%
$ -- $ 7
May 30, 5 AM $ 833.18
+0.00%
$ 4,660 $ 6
May 28, 6 AM $ 835.06
+0.00%
$ 4,671 $ 10
May 28, 4 AM $ 833.4
+0.00%
$ 4,662 $ 8
May 28, 3 AM $ 834.75
+0.01%
$ 4,669 $ 6
May 25, 2 PM $ 837.68
+0.00%
$ 4,686 $ 7
May 25, 1 PM $ 836.36
+0.00%
$ 4,678 $ 5
May 25, 12 PM $ 834.16
+0.00%
$ 4,666 $ 4
May 22, 1 PM $ 825.83
+0.00%
$ 4,619 $ 3
May 18, 3 PM $ 832.73
+0.00%
$ 4,658 $ 9
May 18, 4 AM $ 838.63
+0.00%
$ 4,691 $ 5
May 16, 9 AM $ 811.11
+0.00%
$ 4,537 $ 6
May 16, 7 AM $ 531.57
+0.00%
$ 2,973 $ 6
May 16, 4 AM $ 820.98
+0.00%
$ 4,592 $ 4
May 13, 3 AM $ 737.55
+0.00%
$ 4,126 $ 4
May 10, 10 PM $ 756.65
+0.00%
$ 4,232 $ 3
May 6, 12 PM $ 873.85
+0.25%
$ 4,888 $ 13
Apr 27, 3 PM $ 831.6
+0.00%
$ 4,652 $ 2
Apr 22, 5 AM $ 818.7
+0.00%
$ 4,579 $ 2
Apr 17, 2 PM $ 817.81
+0.00%
$ 4,575 $ 10
Apr 17, 1 PM $ 818.62
+0.00%
$ 4,579 $ 9
Apr 16, 6 PM $ 814.01
+0.14%
$ 4,553 $ 4
Apr 14, 4 PM $ 808.41
+0.00%
$ 4,522 $ 8
Apr 14, 8 AM $ 807.26
+0.00%
$ 4,516 $ 4
Apr 7, 11 PM $ 805.32
+0.20%
$ 4,505 $ 7
Apr 7, 10 PM $ 803.08
+0.00%
$ 4,492 $ 3
Apr 6, 12 AM $ 793.04
+0.00%
$ -- $ 4
Apr 2, 1 PM $ 794.14
+0.00%
$ 4,442 $ 15
Apr 2, 11 AM $ 798.28
+0.00%
$ 4,465 $ 11
Apr 2, 10 AM $ 800.11
+0.00%
$ 4,475 $ 9
Apr 2, 4 AM $ 802.38
-0.19%
$ 4,488 $ 6
Mar 27, 10 AM $ 816.79
+0.00%
$ 4,569 $ 11
Mar 27, 9 AM $ 819.76
+0.00%
$ 4,585 $ 6
Mar 27, 8 AM $ 820.71
+0.00%
$ 4,591 $ 5
Mar 19, 12 PM $ 831.02
+0.00%
$ 4,648 $ 10
Mar 18, 3 PM $ 833.93
+0.00%
$ 4,665 $ 7
Mar 18, 2 PM $ 835.31
-0.36%
$ 4,672 $ 6
Mar 13, 1 PM $ 832.74
+0.00%
$ 4,658 $ 11
Mar 13, 12 PM $ 833.42
+0.00%
$ 4,662 $ 9
Mar 10, 3 AM $ 818.46
+0.00%
$ 4,578 $ 7
Mar 8, 2 AM $ 817.07
+0.00%
$ 4,570 $ 15
Mar 7, 4 PM $ 820.57
+0.00%
$ 4,590 $ 11
Mar 6, 2 PM $ 822.07
-0.25%
$ 4,598 $ 7
Mar 6, 12 PM $ 824.2
-0.88%
$ 4,610 $ 3
Mar 4, 7 PM $ 828.59
+0.15%
$ 4,635 $ 12
Mar 3, 10 AM $ 818.97
+0.00%
$ 4,581 $ 4
Mar 2, 4 PM $ 820.64
+0.00%
$ 4,590 $ 9
Mar 2, 3 PM $ 817.49
+0.00%
$ 4,573 $ 7
Feb 28, 8 PM $ 801.35
+0.00%
$ 4,482 $ 20