Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00549
+0.00%
$1.02 million $6,256
Yesterday $0.00556
-4.28%
$1.03 million $5,736
Oct 6, 2026 $0.00581
+0.17%
$1.08 million $8,217
Oct 5, 2026 $0.00581
-0.68%
$1.08 million $2,330
Oct 4, 2026 $0.00588
+1.00%
$1.09 million $410
Oct 3, 2026 $0.00581
-0.78%
$1.08 million $2,136
Oct 2, 2026 $0.0058
-1.06%
$1.08 million $4,569
Oct 1, 2026 $0.0058
-2.21%
$1.08 million $5,100
Sep 30, 2026 $0.00592
-2.16%
$1.1 million $4,169
Sep 29, 2026 $0.00608
+1.04%
$1.13 million $4,259
Sep 28, 2026 $0.00601
+0.05%
$1.12 million $4,795
Sep 27, 2026 $0.00601
-3.62%
$1.12 million $4,377
Sep 26, 2026 $0.00628
-1.70%
$1.17 million $3,771
Sep 25, 2026 $0.00637
+4.67%
$1.18 million $5,740
Sep 24, 2026 $0.00608
-6.01%
$1.13 million $9,292
Sep 23, 2026 $0.00638
-1.41%
$1.19 million $10,283
Sep 22, 2026 $0.00642
+3.93%
$1.19 million $14,242
Sep 21, 2026 $0.00617
-2.88%
$1.15 million $14,434
Sep 20, 2026 $0.00632
+2.94%
$1.18 million $585
Sep 19, 2026 $0.00628
+3.33%
$1.17 million $4,643
Sep 18, 2026 $0.00624
-1.24%
$1.16 million $15,284
Sep 17, 2026 $0.00626
-3.46%
$1.16 million $4,614
Sep 16, 2026 $0.0064
+3.30%
$1.19 million $2,803
Sep 15, 2026 $0.00618
-5.74%
$1.15 million $5,708
Sep 14, 2026 $0.00665
+1.75%
$1.24 million $3,790
Sep 13, 2026 $0.00657
-9.43%
$1.22 million $11,672
Sep 12, 2026 $0.00726
+1.64%
$1.35 million $9,845
Sep 11, 2026 $0.00714
+15.38%
$1.33 million $22,106
Sep 10, 2026 $0.0062
+11.89%
$3.1 million $14,638
Sep 9, 2026 $0.00554
-4.17%
$2.77 million $8,051
Sep 8, 2026 $0.00575
+0.86%
$2.88 million $4,397
Sep 7, 2026 $0.0057
-9.95%
$2.85 million $13,874
Sep 6, 2026 $0.0063
-0.28%
$3.15 million $12,567
Sep 5, 2026 $0.00625
-4.33%
$3.12 million $9,223
Sep 4, 2026 $0.00653
-6.09%
$3.27 million $6,364
Sep 3, 2026 $0.00696
+6.46%
$3.48 million $21,619
Sep 2, 2026 $0.00657
-0.41%
$3.28 million $4,144
Sep 1, 2026 $0.00657
-4.53%
$3.28 million $10,130
Aug 31, 2026 $0.00691
+1.12%
$3.46 million $11,033
Aug 30, 2026 $0.00679
-6.85%
$3.4 million $7,333
Aug 29, 2026 $0.00728
+0.05%
$3.64 million $1,701
Aug 28, 2026 $0.00723
-2.36%
$3.62 million $4,609
Aug 27, 2026 $0.0074
+8.52%
$3.7 million $21,488
Aug 26, 2026 $0.00688
+7.25%
$3.44 million $17,216
Aug 25, 2026 $0.00638
-3.18%
$3.19 million $3,822
Aug 24, 2026 $0.00651
-5.99%
$3.26 million $10,277
Aug 23, 2026 $0.00704
+3.90%
$3.52 million $2,950
Aug 22, 2026 $0.00685
-3.49%
$3.42 million $1,733
Aug 21, 2026 $0.00711
+5.45%
$3.55 million $11,957
Aug 20, 2026 $0.00667
+4.45%
$3.34 million $12,018
Download