Zyfai Historical Data

ZFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0052
+5.06%
$2.6 million $3,124
Jul 23, 2026 $0.00495
+24.03%
$2.48 million $14,497
Jul 22, 2026 $0.00398
-4.21%
$1.99 million $1,191
Jul 21, 2026 $0.00414
+0.33%
$2.07 million $2,713
Jul 20, 2026 $0.00413
-2.83%
$2.06 million $5,071
Jul 19, 2026 $0.00424
-2.62%
$2.12 million $1,366
Jul 18, 2026 $0.00436
-2.02%
$2.18 million $1,211
Jul 17, 2026 $0.00445
+9.35%
$2.22 million $12,948
Jul 16, 2026 $0.00407
-11.43%
$2.04 million $3,847
Jul 15, 2026 $0.0046
+13.39%
$2.3 million $4,160
Jul 14, 2026 $0.00405
-14.57%
$2.03 million $29,958
Jul 13, 2026 $0.00474
-4.86%
$2.37 million $14,056
Jul 12, 2026 $0.00493
-2.69%
$2.46 million $2,692
Jul 11, 2026 $0.00507
-1.45%
$2.54 million $1,235
Jul 10, 2026 $0.00515
+3.92%
$2.58 million $3,873
Jul 9, 2026 $0.00496
+1.09%
$2.48 million $815
Jul 8, 2026 $0.00492
+0.30%
$2.46 million $1,952
Jul 7, 2026 $0.0049
+2.22%
$2.45 million $1,551
Jul 6, 2026 $0.00479
-2.40%
$2.4 million $630
Jul 5, 2026 $0.00491
+1.29%
$2.46 million $2,220
Jul 4, 2026 $0.00485
-0.43%
$2.43 million $922
Jul 3, 2026 $0.00486
+5.76%
$2.43 million $2,816
Jul 2, 2026 $0.0046
+2.98%
$2.3 million $1,590
Jul 1, 2026 $0.00447
+1.47%
$2.23 million $519
Jun 30, 2026 $0.00444
-1.27%
$2.22 million $3,025
Jun 29, 2026 $0.00449
+5.97%
$2.25 million $3,898
Jun 28, 2026 $0.00423
-4.36%
$2.12 million $1,449
Jun 27, 2026 $0.00442
+2.51%
$2.21 million $1,658
Jun 26, 2026 $0.0043
-0.70%
$2.15 million $1,573
Jun 25, 2026 $0.00436
-2.42%
$2.18 million $4,577
Jun 24, 2026 $0.00447
-4.91%
$2.24 million $2,608
Jun 23, 2026 $0.00469
-2.22%
$2.35 million $6,846
Jun 22, 2026 $0.0048
+9.34%
$2.4 million $14,958
Jun 21, 2026 $0.00437
-5.83%
$2.19 million $1,373
Jun 20, 2026 $0.00418
-10.64%
$2.09 million $4,897
Jun 19, 2026 $0.00468
-1.40%
$2.34 million $4,682
Jun 18, 2026 $0.00475
-3.63%
$2.37 million $1,556
Jun 17, 2026 $0.00493
-5.20%
$2.47 million $1,593
Jun 16, 2026 $0.00521
-2.21%
$2.6 million $3,241
Jun 15, 2026 $0.00531
+5.44%
$2.66 million $2,122
Jun 14, 2026 $0.00503
+7.17%
$2.52 million $6,946
Jun 13, 2026 $0.0047
-2.24%
$2.35 million $3,738
Jun 12, 2026 $0.0048
-4.54%
$2.4 million $2,620
Jun 11, 2026 $0.00503
+3.27%
$2.52 million $1,747
Jun 10, 2026 $0.00487
-2.30%
$2.44 million $1,968
Jun 9, 2026 $0.00498
-5.59%
$2.49 million $783
Jun 8, 2026 $0.00528
+0.94%
$2.64 million $1,472
Jun 7, 2026 $0.00523
+9.75%
$2.61 million $4,432
Jun 6, 2026 $0.00476
-0.71%
$2.38 million $1,787
Jun 5, 2026 $0.00479
-12.36%
$2.4 million $6,754