Zyfi Historical Data

ZFI Page 2
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00503
+0.00%
$ 2.52 million $ 7,025
7:11 AM $ 0.00503
+0.00%
$ 2.52 million $ 6,132
6:56 AM $ 0.00505
+0.00%
$ 2.53 million $ 6,136
6:41 AM $ 0.00505
+0.00%
$ 2.53 million $ 6,136
6:26 AM $ 0.00505
+0.00%
$ 2.53 million $ 6,136
6:11 AM $ 0.00505
+0.00%
$ 2.53 million $ 6,131
6:01 AM $ 0.00503
+0.00%
$ 2.51 million $ 6,135
5:56 AM $ 0.00502
+0.00%
$ 2.51 million $ 6,034
5:41 AM $ 0.00505
+0.00%
$ 2.52 million $ 6,034
5:26 AM $ 0.00504
+0.00%
$ 2.52 million $ 6,034
5:11 AM $ 0.00505
+0.00%
$ 2.52 million $ 6,034
4:56 AM $ 0.00504
+0.00%
$ 2.52 million $ 6,040
4:46 AM $ 0.00508
+0.00%
$ 2.54 million $ 6,040
4:41 AM $ 0.00508
+0.00%
$ 2.54 million $ 5,969
4:26 AM $ 0.00508
+0.00%
$ 2.54 million $ 5,969
4:11 AM $ 0.00508
+0.00%
$ 2.54 million $ 5,969
3:56 AM $ 0.00508
+0.00%
$ 2.54 million $ 5,960
3:47 AM $ 0.00503
+0.00%
$ 2.52 million $ 6,849
3:41 AM $ 0.00503
+0.00%
$ 2.52 million $ 6,930
3:26 AM $ 0.00502
+0.00%
$ 2.51 million $ 6,929
3:11 AM $ 0.00502
+0.00%
$ 2.51 million $ 6,931
2:56 AM $ 0.00503
+0.00%
$ 2.51 million $ 6,932
2:41 AM $ 0.00504
+0.00%
$ 2.52 million $ 6,930
2:26 AM $ 0.00502
+0.00%
$ 2.51 million $ 6,929
2:11 AM $ 0.00502
+0.00%
$ 2.51 million $ 6,936
1:56 AM $ 0.00502
+0.00%
$ 2.51 million $ 6,936
1:41 AM $ 0.00502
+0.00%
$ 2.51 million $ 6,935
1:26 AM $ 0.00501
+0.00%
$ 2.51 million $ 6,938
1:11 AM $ 0.00503
+0.00%
$ 2.52 million $ 6,938
12:56 AM $ 0.00503
+0.00%
$ 2.52 million $ 6,940
12:41 AM $ 0.00504
+0.00%
$ 2.52 million $ 6,941
12:26 AM $ 0.00505
+0.00%
$ 2.52 million $ 6,939
12:11 AM $ 0.00504
+0.00%
$ 2.52 million $ 6,938
11:56 PM $ 0.00503
+0.00%
$ 2.52 million $ 6,946
11:41 PM $ 0.00508
+0.00%
$ 2.54 million $ 6,946
11:26 PM $ 0.00508
+0.00%
$ 2.54 million $ 6,946
11:11 PM $ 0.00508
+0.00%
$ 2.54 million $ 6,946
10:56 PM $ 0.00508
+0.00%
$ 2.54 million $ 6,945
10:41 PM $ 0.00507
+0.00%
$ 2.53 million $ 6,943
10:27 PM $ 0.00506
+0.00%
$ 2.53 million $ 6,934
10:26 PM $ 0.00506
+0.00%
$ 2.53 million $ 6,804
10:11 PM $ 0.00506
+0.00%
$ 2.53 million $ 6,804
9:56 PM $ 0.00506
+0.00%
$ 2.53 million $ 6,803
9:49 PM $ 0.00506
+0.00%
$ 2.53 million $ 6,788
9:41 PM $ 0.00505
+0.00%
$ 2.53 million $ 6,758
9:40 PM $ 0.00497
+0.00%
$ 2.53 million $ 6,758
9:26 PM $ 0.00496
+0.17%
$ 2.48 million $ 6,712
9:11 PM $ 0.00495
+0.00%
$ 2.47 million $ 6,703
9:01 PM $ 0.00495
+0.00%
$ 2.47 million $ 6,700
8:59 PM $ 0.00492
+0.00%
$ 2.46 million $ 6,702