Zyfi Historical Data

ZFI Page 2
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00956
+0.00%
$ 4.78 million $ 22,707
9:47 PM $ 0.00954
+0.00%
$ 4.77 million $ 22,708
9:41 PM $ 0.00955
+0.00%
$ 4.78 million $ 22,478
9:39 PM $ 0.00955
+0.00%
$ 4.78 million $ 22,399
9:37 PM $ 0.00956
+0.00%
$ 4.78 million $ 22,286
9:33 PM $ 0.00956
+0.30%
$ 4.78 million $ 22,285
9:28 PM $ 0.00953
+0.00%
$ 4.76 million $ 22,271
9:22 PM $ 0.00953
+0.00%
$ 4.76 million $ 22,259
9:08 PM $ 0.00953
+0.00%
$ 4.76 million $ 22,288
9:07 PM $ 0.00953
-0.04%
$ 4.76 million $ 22,288
9:05 PM $ 0.00954
+0.00%
$ 4.76 million $ 22,266
8:52 PM $ 0.00955
+0.02%
$ 4.77 million $ 22,152
8:49 PM $ 0.00954
+0.00%
$ 4.77 million $ 22,150
8:47 PM $ 0.00952
+0.00%
$ 4.77 million $ 22,093
8:42 PM $ 0.00951
+0.00%
$ 4.76 million $ 22,077
8:37 PM $ 0.00951
+0.00%
$ 4.76 million $ 21,952
8:36 PM $ 0.00951
+0.40%
$ 4.76 million $ 21,952
8:22 PM $ 0.00948
+0.00%
$ 4.74 million $ 21,957
8:17 PM $ 0.0095
+0.00%
$ 4.75 million $ 21,956
8:07 PM $ 0.0095
+0.00%
$ 4.75 million $ 21,870
8:04 PM $ 0.00948
+0.00%
$ 4.74 million $ 21,869
7:57 PM $ 0.00947
+0.00%
$ 4.73 million $ 21,856
7:54 PM $ 0.00947
+0.00%
$ 4.73 million $ 21,821
7:53 PM $ 0.00947
+0.00%
$ 4.73 million $ 21,821
7:51 PM $ 0.00947
+0.00%
$ 4.73 million $ 21,694
7:50 PM $ 0.00946
+0.00%
$ 4.73 million $ 21,660
7:38 PM $ 0.00946
-0.13%
$ 4.73 million $ 21,748
7:37 PM $ 0.00947
+0.00%
$ 4.73 million $ 21,748
7:31 PM $ 0.00949
+0.00%
$ 4.74 million $ 21,748
7:25 PM $ 0.00949
+0.00%
$ 4.74 million $ 21,699
7:23 PM $ 0.00949
+0.00%
$ 4.74 million $ 21,695
7:22 PM $ 0.00949
+0.00%
$ 4.74 million $ 21,591
7:16 PM $ 0.00949
+0.11%
$ 4.74 million $ 21,597
7:07 PM $ 0.00948
+0.00%
$ 4.74 million $ 21,575
7:06 PM $ 0.00947
+0.00%
$ 4.74 million $ 21,579
6:53 PM $ 0.00946
-0.92%
$ 4.73 million $ 20,463
6:52 PM $ 0.00955
+0.00%
$ 4.73 million $ 20,474
6:47 PM $ 0.00954
-0.23%
$ 4.77 million $ 20,479
6:40 PM $ 0.00957
+0.06%
$ 4.78 million $ 20,485
6:37 PM $ 0.00956
+0.00%
$ 4.78 million $ 20,602
6:30 PM $ 0.00962
+0.00%
$ 4.81 million $ 20,626
6:22 PM $ 0.00962
+0.00%
$ 4.81 million $ 20,903
6:18 PM $ 0.00975
+0.00%
$ 4.88 million $ 20,903
6:07 PM $ 0.00975
+0.00%
$ 4.88 million $ 20,964
6:04 PM $ 0.00975
-0.21%
$ 4.88 million $ 20,923
6:01 PM $ 0.00975
+0.00%
$ 4.88 million $ 20,975
5:58 PM $ 0.00975
+0.05%
$ 4.88 million $ 20,993
5:54 PM $ 0.00975
+0.00%
$ 4.88 million $ 20,957
5:53 PM $ 0.00976
+0.00%
$ 4.88 million $ 20,619
5:52 PM $ 0.00976
+0.00%
$ 4.88 million $ 20,619