Insurance Historical Data

INSURANCE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 35.46
+0.00%
$ -- $ 27
Apr 5, 2025 $ 37.35
+0.00%
$ -- $ 2,524
Apr 4, 2025 $ 36.69
+0.00%
$ -- $ 1,879
Apr 3, 2025 $ 36.47
+0.00%
$ -- $ 4,090
Apr 1, 2025 $ 38.74
+0.00%
$ -- $ 71
Mar 31, 2025 $ 36.41
+0.55%
$ -- $ 837
Mar 30, 2025 $ 36.23
+0.00%
$ -- $ 83
Mar 29, 2025 $ 36.01
+0.00%
$ -- $ 3,058
Mar 28, 2025 $ 36.19
+0.00%
$ -- $ 2,524
Mar 27, 2025 $ 35.1
+0.00%
$ -- $ 3,328
Mar 25, 2025 $ 35.57
+0.00%
$ -- $ 156
Mar 24, 2025 $ 35.69
+0.62%
$ -- $ 2,551
Mar 23, 2025 $ 32.36
+0.00%
$ -- $ 196
Mar 22, 2025 $ 35.69
+0.00%
$ -- $ 2,028
Mar 21, 2025 $ 35.63
+0.00%
$ -- $ 4,039
Mar 20, 2025 $ 36.42
+0.00%
$ -- $ 4,002
Mar 18, 2025 $ 36.23
+0.00%
$ -- $ 774
Mar 17, 2025 $ 35.07
+0.43%
$ -- $ 1,758
Mar 16, 2025 $ 34.47
+0.00%
$ -- $ 179
Mar 14, 2025 $ 35.04
+0.00%
$ -- $ 21,335
Mar 13, 2025 $ 35.43
+0.00%
$ -- $ 14,276
Mar 11, 2025 $ 34.78
+0.00%
$ -- $ 682
Mar 10, 2025 $ 32.98
-3.65%
$ -- $ 2,267
Mar 9, 2025 $ 31.81
+0.00%
$ -- $ 21
Mar 8, 2025 $ 32.2
+0.00%
$ -- $ 6,808
Mar 7, 2025 $ 30.97
+0.00%
$ -- $ 7,749
Mar 6, 2025 $ 31.93
+0.00%
$ -- $ 3,318
Mar 4, 2025 $ 30.84
+0.00%
$ -- $ 53
Mar 3, 2025 $ 30.95
-1.90%
$ -- $ 1,725
Mar 2, 2025 $ 31.89
+0.00%
$ -- $ 72
Mar 1, 2025 $ 29.91
+0.00%
$ -- $ 7,542
Feb 28, 2025 $ 31.05
+0.00%
$ -- $ 29,783
Feb 27, 2025 $ 31.33
+0.00%
$ -- $ 7,691
Feb 25, 2025 $ 30.23
+0.00%
$ -- $ 97
Feb 24, 2025 $ 29.82
-2.03%
$ -- $ 1,631
Feb 23, 2025 $ 30.68
+0.00%
$ -- $ 198
Feb 22, 2025 $ 27.97
+0.00%
$ -- $ 4,778
Feb 20, 2025 $ 30.42
+0.13%
$ -- $ 15,077
Feb 19, 2025 $ 30.37
+2.72%
$ 3.04 billion $ 22,241
Feb 18, 2025 $ 29.55
-0.88%
$ 2.95 billion $ 21,180
Feb 17, 2025 $ 29.81
+1.67%
$ 2.98 billion $ 7,971
Feb 16, 2025 $ 29.51
+1.04%
$ 2.95 billion $ 7,185
Feb 15, 2025 $ 29.26
+1.11%
$ 2.93 billion $ 1,422
Feb 14, 2025 $ 28.94
+3.04%
$ 2.89 billion $ 13,342
Feb 13, 2025 $ 28.21
-4.12%
$ 2.82 billion $ 22,813
Feb 12, 2025 $ 29.42
+2.58%
$ 2.94 billion $ 31,993
Feb 11, 2025 $ 28.62
+2.73%
$ 2.86 billion $ 7,207
Feb 10, 2025 $ 27.53
+2.83%
$ 2.75 billion $ 51,894
Feb 9, 2025 $ 27.06
-1.32%
$ 2.71 billion $ 15,452
Feb 8, 2025 $ 67.98
+161.42%
$ 6.8 billion $ 5,610