Insurance Historical Data

INSURANCE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $181.25
+71.94%
$18.12 billion $2,019
Apr 16, 2026 $104.73
-66.76%
$10.47 billion $922
Apr 15, 2026 $313.89
-1.30%
$31.39 billion $241
Apr 14, 2026 $316.69
-1.48%
$31.67 billion $477
Apr 13, 2026 $322.88
-0.16%
$32.29 billion $169
Apr 12, 2026 $321.28
-1.18%
$32.13 billion $31
Apr 11, 2026 $325.65
+2.01%
$-- $54
Apr 10, 2026 $321.67
-1.74%
$32.17 billion $49
Apr 9, 2026 $329.29
+1.53%
$-- $52
Apr 8, 2026 $324.43
-0.69%
$32.44 billion $26
Apr 7, 2026 $325.61
+3.79%
$32.56 billion $220
Apr 6, 2026 $313.86
-2.34%
$31.39 billion $265
Apr 5, 2026 $322.6
+0.53%
$32.26 billion $496
Apr 4, 2026 $317.61
-6.35%
$31.76 billion $314
Apr 3, 2026 $339.3
+0.00%
$-- $31
Apr 2, 2026 $338.01
-0.79%
$-- $80
Apr 1, 2026 $345.34
+0.27%
$-- $35
Mar 31, 2026 $337.25
-0.42%
$-- $611
Mar 30, 2026 $338.39
+0.23%
$33.84 billion $607
Mar 29, 2026 $337.24
-0.37%
$33.72 billion $50
Mar 28, 2026 $340.1
+0.33%
$-- $46
Mar 27, 2026 $334.99
-1.80%
$-- $299
Mar 26, 2026 $341.78
+0.29%
$34.18 billion $107
Mar 25, 2026 $344.37
-0.85%
$34.44 billion $51
Mar 24, 2026 $347.98
+1.27%
$34.8 billion $38
Mar 23, 2026 $346.54
+0.99%
$34.65 billion $124
Mar 22, 2026 $340.47
+0.18%
$34.05 billion $58
Mar 21, 2026 $342.3
+0.00%
$-- $52
Mar 20, 2026 $341.46
+0.28%
$34.15 billion $48
Mar 19, 2026 $340.07
+0.25%
$34.01 billion $41
Mar 18, 2026 $335.67
-0.66%
$-- $56
Mar 17, 2026 $341.8
-0.03%
$34.18 billion $34
Mar 16, 2026 $341.45
+0.82%
$34.15 billion $222
Mar 15, 2026 $340.29
+0.53%
$34.03 billion $661
Mar 14, 2026 $333.18
-0.03%
$33.85 billion $13
Mar 13, 2026 $333.68
-1.60%
$33.37 billion $506
Mar 12, 2026 $335.32
+1.58%
$33.53 billion $283
Mar 11, 2026 $331.75
+0.12%
$33.18 billion $47,014
Oct 9, 2025 $133.53
-0.84%
$-- $3,609
Oct 8, 2025 $134.58
+0.78%
$13.46 billion $3,115
Oct 7, 2025 $134.31
+1.20%
$13.43 billion $2,349
Oct 6, 2025 $132.72
-83.55%
$13.27 billion $1,006
Oct 5, 2025 $807.67
+0.74%
$80.77 billion $47,536
Oct 4, 2025 $805.85
-0.01%
$80.58 billion $21,844
Oct 3, 2025 $813.64
+0.83%
$80.55 billion $39,579
Oct 2, 2025 $807.7
+0.10%
$80.77 billion $197,834
Oct 1, 2025 $806.82
+0.32%
$80.78 billion $217,039
Sep 30, 2025 $804.55
+0.10%
$80.45 billion $11,054
Sep 29, 2025 $803.01
+0.39%
$80.3 billion $77,449
Sep 28, 2025 $808.76
+0.22%
$79.65 billion $82,212