Insurance Historical Data

INSURANCE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $805.87
+0.39%
$80.82 billion $14,090
Sep 26, 2025 $802.74
+0.68%
$80.26 billion $22,236
Sep 25, 2025 $800.96
+1.80%
$79.98 billion $77,158
Sep 24, 2025 $786.91
-0.33%
$78.76 billion $298,279
Sep 23, 2025 $789.04
-0.49%
$78.9 billion $56,746
Sep 22, 2025 $793.25
+0.84%
$79.25 billion $52,520
Sep 21, 2025 $787.34
-1.06%
$78.7 billion $17,466
Sep 20, 2025 $794.3
+0.45%
$79.64 billion $57,181
Sep 19, 2025 $791.22
+0.26%
$79.1 billion $24,902
Sep 18, 2025 $789.05
+0.18%
$78.91 billion $112,385
Sep 17, 2025 $792.54
-1.90%
$78.55 billion $26,014
Sep 16, 2025 $797.57
-13.57%
$79.69 billion $30,271
Sep 15, 2025 $922.52
+0.79%
$92.35 billion $234,596
Sep 14, 2025 $915.41
-0.33%
$91.49 billion $88,667
Sep 13, 2025 $919.14
+0.84%
$91.91 billion $61,958
Sep 12, 2025 $913
+0.39%
$91.3 billion $96,679
Sep 11, 2025 $909.87
-0.74%
$90.99 billion $308,338
Sep 10, 2025 $916.3
+0.41%
$91.63 billion $79,461
Sep 9, 2025 $912.76
-1.00%
$91.28 billion $74,513
Sep 8, 2025 $923.55
+0.40%
$92.35 billion $248,388
Sep 7, 2025 $918.75
+1.40%
$91.87 billion $12,599
Sep 6, 2025 $906.83
-0.36%
$90.68 billion $63,491
Sep 5, 2025 $909.82
+0.30%
$90.98 billion $24,388
Sep 4, 2025 $907.44
-0.25%
$91.1 billion $82,545
Sep 3, 2025 $907.3
-0.22%
$90.9 billion $90,176
Sep 2, 2025 $908.29
-0.10%
$91.05 billion $318,660
Sep 1, 2025 $904.62
-0.70%
$90.46 billion $82,698
Aug 31, 2025 $913.18
+0.78%
$91.15 billion $13,200
Aug 30, 2025 $905.03
-0.32%
$90.61 billion $144,449
Aug 29, 2025 $908.66
-0.04%
$90.87 billion $731,284
Aug 28, 2025 $908.4
+0.86%
$90.84 billion $237,122
Aug 27, 2025 $901.52
+0.06%
$90.16 billion $60,970
Aug 26, 2025 $900.91
-0.35%
$90.2 billion $73,891
Aug 25, 2025 $903.62
+0.50%
$90.31 billion $173,725
Aug 24, 2025 $895.93
-0.71%
$89.83 billion $67,526
Aug 23, 2025 $900.46
+0.45%
$90.45 billion $151,160
Aug 22, 2025 $898.73
-0.08%
$89.99 billion $138,620
Aug 21, 2025 $898.52
+0.04%
$89.91 billion $175,633
Aug 20, 2025 $899.05
-0.23%
$89.96 billion $18,982
Aug 19, 2025 $902.05
+0.27%
$90.11 billion $404,802
Aug 18, 2025 $899.21
+0.21%
$89.92 billion $226,897
Aug 17, 2025 $896.83
-0.50%
$89.68 billion $51,182
Aug 16, 2025 $901.95
-0.26%
$90.19 billion $43,609
Aug 15, 2025 $904.09
+0.80%
$90.41 billion $57,348
Aug 14, 2025 $899.41
-0.26%
$89.94 billion $275,116
Aug 13, 2025 $901.32
+0.29%
$90.13 billion $41,909
Aug 12, 2025 $899.81
-0.01%
$89.98 billion $66,758
Aug 11, 2025 $902.18
+0.52%
$90.22 billion $32,555
Aug 10, 2025 $896.96
+0.39%
$89.7 billion $106,218
Aug 9, 2025 $893.45
-0.44%
$89.35 billion $126,569