Insurance Historical Data

INSURANCE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 40.6
-4.23%
$ 4.06 billion $ 6,206
May 18, 2025 $ 42.25
+6.67%
$ 4.22 billion $ 3,524
May 17, 2025 $ 39.6
-0.26%
$ 3.96 billion $ 2,359
May 16, 2025 $ 39.74
-0.32%
$ 3.97 billion $ 828
May 15, 2025 $ 39.92
-1.42%
$ 3.99 billion $ 2,286
May 14, 2025 $ 40.49
+0.62%
$ 4.05 billion $ 1,146
May 13, 2025 $ 40.67
+4.82%
$ 4.07 billion $ 3,035
May 12, 2025 $ 39.31
-1.63%
$ 3.93 billion $ 5,839
May 11, 2025 $ 40.1
-1.59%
$ 4.01 billion $ 2,055
May 10, 2025 $ 40.75
-0.31%
$ 4.08 billion $ 2,830
Apr 8, 2025 $ 35.35
+0.00%
$ -- $ 100
Apr 7, 2025 $ 37.05
-0.33%
$ -- $ 4,032
Apr 6, 2025 $ 35.46
+0.00%
$ -- $ 27
Apr 5, 2025 $ 37.35
+0.00%
$ -- $ 2,524
Apr 4, 2025 $ 36.69
+0.00%
$ -- $ 1,879
Apr 3, 2025 $ 36.47
+0.00%
$ -- $ 4,090
Apr 1, 2025 $ 38.74
+0.00%
$ -- $ 71
Mar 31, 2025 $ 36.41
+0.55%
$ -- $ 837
Mar 30, 2025 $ 36.23
+0.00%
$ -- $ 83
Mar 29, 2025 $ 36.01
+0.00%
$ -- $ 3,058
Mar 28, 2025 $ 36.19
+0.00%
$ -- $ 2,524
Mar 27, 2025 $ 35.1
+0.00%
$ -- $ 3,328
Mar 25, 2025 $ 35.57
+0.00%
$ -- $ 156
Mar 24, 2025 $ 35.69
+0.62%
$ -- $ 2,551
Mar 23, 2025 $ 32.36
+0.00%
$ -- $ 196
Mar 22, 2025 $ 35.69
+0.00%
$ -- $ 2,028
Mar 21, 2025 $ 35.63
+0.00%
$ -- $ 4,039
Mar 20, 2025 $ 36.42
+0.00%
$ -- $ 4,002
Mar 18, 2025 $ 36.23
+0.00%
$ -- $ 774
Mar 17, 2025 $ 35.07
+0.43%
$ -- $ 1,758
Mar 16, 2025 $ 34.47
+0.00%
$ -- $ 179
Mar 14, 2025 $ 35.04
+0.00%
$ -- $ 21,335
Mar 13, 2025 $ 35.43
+0.00%
$ -- $ 14,276
Mar 11, 2025 $ 34.78
+0.00%
$ -- $ 682
Mar 10, 2025 $ 32.98
-3.65%
$ -- $ 2,267
Mar 9, 2025 $ 31.81
+0.00%
$ -- $ 21
Mar 8, 2025 $ 32.2
+0.00%
$ -- $ 6,808
Mar 7, 2025 $ 30.97
+0.00%
$ -- $ 7,749
Mar 6, 2025 $ 31.93
+0.00%
$ -- $ 3,318
Mar 4, 2025 $ 30.84
+0.00%
$ -- $ 53
Mar 3, 2025 $ 30.95
-1.90%
$ -- $ 1,725
Mar 2, 2025 $ 31.89
+0.00%
$ -- $ 72
Mar 1, 2025 $ 29.91
+0.00%
$ -- $ 7,542
Feb 28, 2025 $ 31.05
+0.00%
$ -- $ 29,783
Feb 27, 2025 $ 31.33
+0.00%
$ -- $ 7,691
Feb 25, 2025 $ 30.23
+0.00%
$ -- $ 97
Feb 24, 2025 $ 29.82
-2.03%
$ -- $ 1,631
Feb 23, 2025 $ 30.68
+0.00%
$ -- $ 198
Feb 22, 2025 $ 27.97
+0.00%
$ -- $ 4,778
Feb 20, 2025 $ 30.42
+0.13%
$ -- $ 15,077