Emorya Historical Data

EMR
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000154
-11.12%
$-- $678
Jul 2, 2026 $0.000174
+24.00%
$173,600 $828
Jul 1, 2026 $0.00014
-1.38%
$140,000 $270
Jun 30, 2026 $0.000142
-24.93%
$141,965 $33,327
Jun 29, 2026 $0.000189
+18.86%
$189,100 $11,345
Jun 28, 2026 $0.000159
-6.42%
$159,094 $51,060
Jun 27, 2026 $0.00017
+5.63%
$170,000 $19,195
Jun 26, 2026 $0.000161
-5.16%
$160,942 $87,201
Jun 25, 2026 $0.00017
-12.36%
$169,694 $108,265
Jun 24, 2026 $0.000194
+5.15%
$193,633 $106,640
Jun 23, 2026 $0.000184
-10.44%
$184,148 $83,034
Jun 22, 2026 $0.000206
-1.52%
$205,591 $102,058
Jun 21, 2026 $0.000209
-7.45%
$208,609 $129,756
Jun 20, 2026 $0.000226
-3.18%
$225,600 $17,144
Jun 19, 2026 $0.00021
+1.94%
$210,500 $29,265
Jun 18, 2026 $0.000207
-7.26%
$207,459 $125,401
Jun 17, 2026 $0.000224
-5.98%
$223,689 $128,790
Jun 16, 2026 $0.000238
+7.82%
$237,907 $117,769
Jun 15, 2026 $0.000221
-17.65%
$220,653 $124,362
Jun 14, 2026 $0.000268
-6.41%
$268,250 $118,658
Jun 13, 2026 $0.000286
+6.44%
$286,567 $135,599
Jun 12, 2026 $0.000269
+3.39%
$268,800 $22,921
Jun 11, 2026 $0.00026
+10.53%
$259,977 $127,455
Jun 10, 2026 $0.000291
+13.52%
$291,400 $28,994
Jun 9, 2026 $0.000257
-14.86%
$256,631 $121,103
Jun 8, 2026 $0.000301
+0.39%
$301,305 $112,786
Jun 7, 2026 $0.0003
-1.74%
$300,134 $94,341
Jun 6, 2026 $0.000305
+10.50%
$305,440 $100,943
Jun 5, 2026 $0.000276
-12.38%
$276,427 $115,956
Jun 4, 2026 $0.000315
-4.51%
$315,492 $116,934
Jun 3, 2026 $0.00033
-4.60%
$330,403 $111,225
Jun 2, 2026 $0.000346
-1.18%
$346,318 $108,015
Jun 1, 2026 $0.00035
-7.45%
$350,459 $93,154
May 31, 2026 $0.000379
-3.55%
$378,788 $107,583
May 30, 2026 $0.000393
+9.64%
$392,615 $107,400
May 29, 2026 $0.000358
+4.87%
$356,238 $113,087
May 28, 2026 $0.000341
-2.29%
$341,806 $111,914
May 27, 2026 $0.000349
-3.32%
$349,578 $118,932
May 26, 2026 $0.000361
+3.12%
$360,878 $90,308
May 25, 2026 $0.00035
-4.80%
$350,121 $91,096
May 24, 2026 $0.000368
-0.63%
$368,108 $99,596
May 23, 2026 $0.00037
+12.62%
$370,132 $101,685
May 22, 2026 $0.000329
-5.11%
$328,416 $98,463
May 21, 2026 $0.000346
+3.25%
$346,356 $96,019
May 20, 2026 $0.000335
-10.43%
$335,143 $135,745
May 19, 2026 $0.000374
-3.90%
$374,154 $180,534
May 18, 2026 $0.000389
+3.11%
$389,339 $149,468
May 17, 2026 $0.000378
+0.07%
$377,438 $164,698
May 16, 2026 $0.000377
-5.92%
$377,268 $213,832
May 15, 2026 $0.000401
-0.55%
$400,803 $245,546
Download