Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.000154
+0.00%
$154,300 $678
Jul 3, 9 AM $0.000154
+0.00%
$154,300 $678
Jul 3, 8 AM $0.000148
-8.19%
$148,000 $798
Jul 3, 7 AM $0.000161
+0.00%
$161,200 $779
Jul 3, 6 AM $0.000161
+0.00%
$161,200 $858
Jul 3, 5 AM $0.000161
+0.00%
$161,200 $870
Jul 3, 4 AM $0.000161
-2.36%
$161,200 $870
Jul 3, 3 AM $0.000172
+5.52%
$172,000 $859
Jul 3, 2 AM $0.000163
-2.45%
$163,000 $817
Jul 3, 1 AM $0.000167
-3.74%
$167,100 $800
Jul 3, 12 AM $0.000174
+0.00%
$173,600 $785
Jul 2, 11 PM $0.000174
+0.00%
$173,600 $828
Jul 2, 10 PM $0.000174
+12.51%
$173,600 $887
Jul 2, 9 PM $0.000154
+4.82%
$154,300 $849
Jul 2, 8 PM $0.000147
-1.14%
$147,200 $854
Jul 2, 7 PM $0.000149
-3.62%
$148,900 $749
Jul 2, 1 PM $0.00016
+4.24%
$159,800 $548
Jul 2, 12 PM $0.000153
-6.01%
$153,300 $545
Jul 2, 11 AM $0.000155
+0.00%
$155,200 $478
Jul 2, 10 AM $0.000155
-0.51%
$155,200 $478
Jul 2, 9 AM $0.000156
+0.00%
$156,000 $509
Jul 2, 7 AM $0.000136
+1.42%
$135,700 $335
Jul 2, 6 AM $0.000134
-4.43%
$133,800 $277
Jul 2, 5 AM $0.00014
+0.00%
$140,000 $265
Jul 2, 4 AM $0.00014
+0.00%
$140,000 $265
Jul 2, 3 AM $0.00014
+0.00%
$140,000 $265
Jul 2, 2 AM $0.00014
+0.00%
$140,000 $263
Jul 2, 1 AM $0.00014
+0.00%
$140,000 $263
Jul 2, 12 AM $0.00014
+0.00%
$140,000 $314
Jul 1, 11 PM $0.00014
+4.56%
$140,000 $270
Jul 1, 10 PM $0.000134
+0.00%
$133,900 $212
Jul 1, 9 PM $0.000134
+1.44%
$133,900 $212
Jul 1, 8 PM $0.000132
+0.00%
$132,000 $207
Jul 1, 7 PM $0.000132
+0.00%
$132,000 $224
Jul 1, 1 PM $0.000169
+0.00%
$168,900 $558
Jul 1, 10 AM $0.000143
+0.14%
$142,597 $875
Jul 1, 9 AM $0.000142
+0.00%
$142,400 $1,318
Jul 1, 8 AM $0.000142
+0.16%
$142,400 $4,344
Jul 1, 7 AM $0.000142
+0.07%
$142,180 $7,454
Jul 1, 6 AM $0.000142
+0.03%
$142,088 $10,077
Jul 1, 5 AM $0.000142
+0.00%
$142,052 $13,344
Jul 1, 4 AM $0.000142
+0.03%
$142,035 $15,730
Jul 1, 3 AM $0.000142
+0.00%
$141,985 $18,095
Jul 1, 2 AM $0.000142
+0.00%
$141,985 $22,063
Jul 1, 1 AM $0.000142
+0.00%
$141,984 $27,191
Jul 1, 12 AM $0.000142
+0.02%
$141,985 $30,467
Jun 30, 11 PM $0.000142
+0.02%
$141,965 $33,327
Jun 30, 10 PM $0.000142
-0.01%
$141,932 $39,530
Jun 30, 9 PM $0.000142
+0.88%
$141,944 $48,927
Jun 30, 5 PM $0.00017
+0.00%
$170,000 $12,310
Download