Emorya Historical Data

EMR
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00057
+0.00%
$ 569,501 $ 144,971
1:43 PM $ 0.00057
+0.00%
$ 569,501 $ 145,052
1:42 PM $ 0.00057
+0.00%
$ 569,501 $ 145,052
1:41 PM $ 0.00057
+0.00%
$ 569,501 $ 145,114
1:40 PM $ 0.00057
+0.00%
$ 569,501 $ 145,317
1:39 PM $ 0.00057
+0.00%
$ 569,592 $ 145,317
1:38 PM $ 0.00057
+0.00%
$ 569,592 $ 145,409
1:37 PM $ 0.00057
+0.00%
$ 569,592 $ 145,409
1:36 PM $ 0.00057
+0.00%
$ 569,592 $ 145,453
1:35 PM $ 0.00057
-0.13%
$ 569,592 $ 145,338
1:34 PM $ 0.00057
+0.00%
$ 570,425 $ 145,338
1:33 PM $ 0.00057
+0.00%
$ 570,425 $ 145,363
1:32 PM $ 0.00057
+0.00%
$ 570,425 $ 145,363
1:31 PM $ 0.00057
+0.00%
$ 570,425 $ 145,385
1:30 PM $ 0.00057
+0.13%
$ 570,425 $ 145,412
1:29 PM $ 0.00057
+0.00%
$ 569,595 $ 145,566
1:28 PM $ 0.00057
+0.00%
$ 569,595 $ 145,566
1:27 PM $ 0.00057
+0.00%
$ 569,595 $ 145,593
1:26 PM $ 0.00057
+0.00%
$ 569,595 $ 145,593
1:25 PM $ 0.00057
-1.16%
$ 569,595 $ 145,701
1:24 PM $ 0.000576
-0.12%
$ 576,295 $ 145,701
1:23 PM $ 0.000577
+0.00%
$ 576,295 $ 145,720
1:22 PM $ 0.000577
+0.00%
$ 576,295 $ 145,720
1:21 PM $ 0.000577
+0.00%
$ 576,295 $ 145,720
1:20 PM $ 0.000577
+0.13%
$ 576,295 $ 145,674
1:19 PM $ 0.000576
+0.00%
$ 576,318 $ 145,674
1:18 PM $ 0.000576
+0.00%
$ 576,318 $ 145,686
1:17 PM $ 0.000576
+0.00%
$ 576,318 $ 145,795
1:16 PM $ 0.000576
+0.00%
$ 576,318 $ 145,795
1:15 PM $ 0.000576
+0.13%
$ 576,318 $ 145,539
1:14 PM $ 0.000576
+0.00%
$ 575,571 $ 145,539
1:13 PM $ 0.000576
+0.00%
$ 575,571 $ 145,539
1:12 PM $ 0.000576
+0.00%
$ 575,571 $ 145,539
1:11 PM $ 0.000576
+0.00%
$ 575,571 $ 145,595
1:10 PM $ 0.000576
-0.13%
$ 575,571 $ 145,622
1:09 PM $ 0.000576
+0.00%
$ 576,312 $ 145,656
1:08 PM $ 0.000576
+0.00%
$ 576,312 $ 145,656
1:07 PM $ 0.000576
+0.00%
$ 576,312 $ 145,672
1:06 PM $ 0.000576
+0.00%
$ 576,312 $ 145,672
1:05 PM $ 0.000576
+0.00%
$ 576,312 $ 145,533
1:04 PM $ 0.000576
+0.00%
$ 576,396 $ 145,533
1:03 PM $ 0.000576
+0.00%
$ 576,396 $ 145,525
1:02 PM $ 0.000576
+0.00%
$ 576,396 $ 145,545
1:01 PM $ 0.000576
+0.00%
$ 576,396 $ 145,545
1:00 PM $ 0.000576
+0.00%
$ 576,396 $ 145,513
12:59 PM $ 0.000576
+0.00%
$ 576,308 $ 145,513
12:58 PM $ 0.000576
+0.00%
$ 576,308 $ 145,544
12:57 PM $ 0.000576
+0.00%
$ 576,308 $ 145,544
12:56 PM $ 0.000576
+0.00%
$ 576,308 $ 145,550
12:55 PM $ 0.000576
+0.13%
$ 576,308 $ 145,392
Download