Emorya Historical Data

EMR
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000215
+0.00%
$ 214,547 $ 45,192
11:03 AM $ 0.000215
+0.00%
$ 214,547 $ 45,206
11:02 AM $ 0.000215
+0.00%
$ 214,547 $ 45,213
11:01 AM $ 0.000211
+0.00%
$ 214,547 $ 45,220
11:00 AM $ 0.000211
+0.00%
$ 214,547 $ 22,912
10:55 AM $ 0.000211
+0.00%
$ 209,798 $ 23,145
10:50 AM $ 0.000211
+0.00%
$ 209,798 $ 23,145
10:45 AM $ 0.000211
+0.00%
$ 209,798 $ 23,145
10:20 AM $ 0.000209
+0.01%
$ 209,798 $ 102,067
10:15 AM $ 0.000209
+0.00%
$ 209,798 $ 102,139
10:10 AM $ 0.000209
+0.00%
$ 209,798 $ 101,865
10:08 AM $ 0.00021
+0.00%
$ 209,798 $ 122,751
10:07 AM $ 0.00021
+0.00%
$ 209,798 $ 122,756
10:06 AM $ 0.00021
+0.00%
$ 209,798 $ 122,756
10:05 AM $ 0.00021
+0.12%
$ 209,798 $ 122,556
10:04 AM $ 0.00021
+0.00%
$ 209,886 $ 122,556
10:03 AM $ 0.00021
+0.00%
$ 209,886 $ 122,556
10:02 AM $ 0.00021
+0.00%
$ 209,886 $ 122,556
10:01 AM $ 0.00021
+0.00%
$ 209,886 $ 122,578
10:00 AM $ 0.00021
+0.00%
$ 209,886 $ 122,578
9:59 AM $ 0.000209
+0.00%
$ 208,962 $ 122,588
9:58 AM $ 0.000209
+0.00%
$ 208,962 $ 122,614
9:57 AM $ 0.000209
+0.00%
$ 208,962 $ 122,614
9:56 AM $ 0.000209
+0.00%
$ 208,962 $ 122,628
9:55 AM $ 0.000209
+0.01%
$ 208,962 $ 122,675
9:54 AM $ 0.000209
+0.00%
$ 208,940 $ 122,063
9:53 AM $ 0.000209
+0.00%
$ 208,940 $ 122,063
9:52 AM $ 0.000209
+0.00%
$ 208,940 $ 122,079
9:51 AM $ 0.000209
+0.00%
$ 208,940 $ 122,079
9:50 AM $ 0.000209
+0.00%
$ 208,940 $ 122,133
9:49 AM $ 0.000209
+0.00%
$ 208,962 $ 122,133
9:48 AM $ 0.000209
+0.00%
$ 208,962 $ 122,164
9:47 AM $ 0.000209
+0.00%
$ 208,962 $ 122,164
9:46 AM $ 0.000209
+0.00%
$ 208,962 $ 122,199
9:45 AM $ 0.000209
+0.12%
$ 208,962 $ 122,237
9:44 AM $ 0.000209
+0.00%
$ 208,726 $ 122,182
9:43 AM $ 0.000209
+0.00%
$ 208,726 $ 122,182
9:42 AM $ 0.000209
+0.00%
$ 208,726 $ 122,221
9:41 AM $ 0.000209
+0.00%
$ 208,726 $ 122,221
9:40 AM $ 0.000209
-0.13%
$ 208,726 $ 122,119
9:39 AM $ 0.000209
+0.00%
$ 208,992 $ 122,119
9:38 AM $ 0.000209
+0.00%
$ 208,992 $ 122,128
9:37 AM $ 0.000209
+0.00%
$ 208,992 $ 122,128
9:36 AM $ 0.000209
+0.00%
$ 208,992 $ 122,132
9:35 AM $ 0.000209
+0.00%
$ 208,992 $ 122,155
9:34 AM $ 0.000209
+0.00%
$ 208,885 $ 122,080
9:33 AM $ 0.000209
+0.00%
$ 208,885 $ 122,080
9:32 AM $ 0.000208
+0.00%
$ 208,885 $ 122,076
9:31 AM $ 0.000208
+0.00%
$ 208,885 $ 122,076
9:30 AM $ 0.000208
+0.03%
$ 208,885 $ 121,802
Download