Emorya Historical Data

EMR
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000213
+0.00%
$ 213,469 $ 119,719
12:23 PM $ 0.000213
+0.00%
$ 213,469 $ 119,713
12:22 PM $ 0.000213
+0.00%
$ 213,469 $ 119,710
12:21 PM $ 0.000213
+0.00%
$ 213,469 $ 119,710
12:20 PM $ 0.000213
+0.03%
$ 213,469 $ 119,941
12:19 PM $ 0.000215
+0.00%
$ 214,784 $ 119,941
12:18 PM $ 0.000215
+0.00%
$ 214,784 $ 119,920
12:17 PM $ 0.000215
+0.00%
$ 214,784 $ 119,920
12:16 PM $ 0.000215
+0.00%
$ 214,784 $ 119,504
12:15 PM $ 0.000215
+0.19%
$ 214,784 $ 119,504
12:14 PM $ 0.000213
+0.00%
$ 213,385 $ 120,119
12:13 PM $ 0.000213
+0.00%
$ 213,385 $ 120,086
12:12 PM $ 0.000213
+0.00%
$ 213,385 $ 120,086
12:11 PM $ 0.000213
+0.00%
$ 213,385 $ 120,094
12:10 PM $ 0.000213
-0.07%
$ 213,385 $ 120,113
12:09 PM $ 0.000213
+0.00%
$ 213,157 $ 120,152
12:08 PM $ 0.000214
+0.00%
$ 213,157 $ 120,152
12:07 PM $ 0.000214
+0.00%
$ 213,157 $ 120,158
12:06 PM $ 0.000214
+0.00%
$ 213,157 $ 120,164
12:05 PM $ 0.000214
-1.26%
$ 213,157 $ 120,164
12:04 PM $ 0.000216
+0.00%
$ 216,382 $ 120,841
12:03 PM $ 0.000216
+0.00%
$ 216,382 $ 120,867
12:02 PM $ 0.000217
+0.00%
$ 216,382 $ 120,867
12:01 PM $ 0.000217
+0.00%
$ 216,382 $ 120,861
12:00 PM $ 0.000217
-0.01%
$ 216,382 $ 120,861
11:59 AM $ 0.000221
+0.00%
$ 220,695 $ 121,728
11:58 AM $ 0.000221
+0.00%
$ 220,695 $ 121,720
11:57 AM $ 0.000221
+0.00%
$ 220,695 $ 121,734
11:56 AM $ 0.000221
+0.00%
$ 220,695 $ 121,734
11:55 AM $ 0.000221
-0.20%
$ 220,695 $ 121,712
11:54 AM $ 0.000223
+0.00%
$ 223,273 $ 121,857
11:53 AM $ 0.000223
+0.00%
$ 223,273 $ 121,857
11:52 AM $ 0.000223
+0.00%
$ 223,273 $ 121,857
11:51 AM $ 0.000223
+0.00%
$ 223,273 $ 121,817
11:50 AM $ 0.000223
+0.08%
$ 223,273 $ 121,764
11:49 AM $ 0.000225
+0.00%
$ 224,979 $ 122,304
11:48 AM $ 0.000225
+0.00%
$ 224,979 $ 122,304
11:47 AM $ 0.000225
+0.00%
$ 224,979 $ 122,317
11:46 AM $ 0.000225
+0.00%
$ 224,979 $ 122,317
11:45 AM $ 0.000225
+0.00%
$ 224,979 $ 123,077
11:44 AM $ 0.000225
+0.00%
$ 225,047 $ 123,077
11:43 AM $ 0.000225
+0.00%
$ 225,047 $ 123,079
11:42 AM $ 0.000225
+0.00%
$ 225,047 $ 123,079
11:41 AM $ 0.000225
+0.00%
$ 225,047 $ 123,075
11:40 AM $ 0.000225
-0.05%
$ 225,047 $ 123,090
11:39 AM $ 0.000226
+0.00%
$ 225,821 $ 123,115
11:38 AM $ 0.000226
+0.00%
$ 225,821 $ 123,115
11:37 AM $ 0.000226
+0.00%
$ 225,821 $ 123,109
11:36 AM $ 0.000226
+0.00%
$ 225,821 $ 123,109
11:35 AM $ 0.000226
+0.00%
$ 225,821 $ 123,065
Download