Emorya Historical Data

EMR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000379
-12.19%
$ 378,788 $ 1.44 million
Apr 2026 $ 0.000402
-24.25%
$ 431,152 $ 4.02 million
Mar 2026 $ 0.000531
-6.45%
$ 530,515 $ 6.43 million
Feb 2026 $ 0.000566
-44.00%
$ 566,329 $ 7.93 million
Jan 2026 $ 0.00103
-39.30%
$ 1.01 million $ 7.67 million
Dec 2025 $ 0.0017
-5.97%
$ 1.7 million $ 3.24 million
Nov 2025 $ 0.00164
+18.08%
$ 1.81 million $ 3.28 million
Oct 2025 $ 0.00142
-57.53%
$ 1.39 million $ 3.55 million
Sep 2025 $ 0.00365
-20.10%
$ 3.34 million $ 2.76 million
Aug 2025 $ 0.00443
+52.84%
$ 4.57 million $ 2.29 million
Jul 2025 $ 0.00271
-29.38%
$ 2.9 million $ 1.9 million
Jun 2025 $ 0.00397
-49.89%
$ 3.84 million $ 1.56 million
May 2025 $ 0.00698
+3.44%
$ 7.93 million $ 1.98 million
Apr 2025 $ 0.00675
+535.88%
$ 6.75 million $ 537,561
Mar 2025 $ 0.00106
-8.81%
$ 1.06 million $ 26,801
Feb 2025 $ 0.00116
+20.22%
$ 1.16 million $ 58,558
Jan 2025 $ 0.00103
+28.26%
$ 967,662 $ 56,165
Dec 2024 $ 0.000837
-54.17%
$ 800,745 $ 44,080
Nov 2024 $ 0.00177
+17.34%
$ 1.83 million $ 52,838
Oct 2024 $ 0.00171
-43.55%
$ 1.51 million $ 1.3 million
Sep 2024 $ 0.00304
+30.70%
$ 3.04 million $ 8.88 million
Aug 2024 $ 0.00233
+2.64%
$ 2.33 million $ 9.22 million
Jul 2024 $ 0.00227
-10.58%
$ 2.27 million $ 12.6 million
Jun 2024 $ 0.00254
-49.29%
$ 2.54 million $ 16.33 million
May 2024 $ 0.00501
-22.35%
$ 5.01 million $ 12.48 million
Apr 2024 $ 0.00646
-44.69%
$ 6.46 million $ 10.35 million
Mar 2024 $ 0.0117
-35.84%
$ 11.69 million $ 21.71 million
Feb 2024 $ 0.0182
+2.08%
$ 18.22 million $ 4.88 million
Jan 2024 $ 0.0179
+32.96%
$ 17.85 million $ 2.51 million
Dec 2023 $ 0.0134
+25.12%
$ 13.43 million $ 1.62 million
Download