Emorya Historical Data

EMR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000154
+8.69%
$-- $1,750
Jun 2026 $0.000142
-62.51%
$141,965 $1.06 million
May 2026 $0.000379
-12.19%
$378,788 $1.44 million
Apr 2026 $0.000402
-24.25%
$431,152 $4.02 million
Mar 2026 $0.000531
-6.45%
$530,515 $6.43 million
Feb 2026 $0.000566
-44.00%
$566,329 $7.93 million
Jan 2026 $0.00103
-39.30%
$1.01 million $7.67 million
Dec 2025 $0.0017
-5.97%
$1.7 million $3.24 million
Nov 2025 $0.00164
+18.08%
$1.81 million $3.28 million
Oct 2025 $0.00142
-57.53%
$1.39 million $3.55 million
Sep 2025 $0.00365
-20.10%
$3.34 million $2.76 million
Aug 2025 $0.00443
+52.84%
$4.57 million $2.29 million
Jul 2025 $0.00271
-29.38%
$2.9 million $1.9 million
Jun 2025 $0.00397
-49.89%
$3.84 million $1.56 million
May 2025 $0.00698
+3.44%
$7.93 million $1.98 million
Apr 2025 $0.00675
+535.88%
$6.75 million $537,561
Mar 2025 $0.00106
-8.81%
$1.06 million $26,801
Feb 2025 $0.00116
+20.22%
$1.16 million $58,558
Jan 2025 $0.00103
+28.26%
$967,662 $56,165
Dec 2024 $0.000837
-54.17%
$800,745 $44,080
Nov 2024 $0.00177
+17.34%
$1.83 million $52,838
Oct 2024 $0.00171
-43.55%
$1.51 million $1.3 million
Sep 2024 $0.00304
+30.70%
$3.04 million $8.88 million
Aug 2024 $0.00233
+2.64%
$2.33 million $9.22 million
Jul 2024 $0.00227
-10.58%
$2.27 million $12.6 million
Jun 2024 $0.00254
-49.29%
$2.54 million $16.33 million
May 2024 $0.00501
-22.35%
$5.01 million $12.48 million
Apr 2024 $0.00646
-44.69%
$6.46 million $10.35 million
Mar 2024 $0.0117
-35.84%
$11.69 million $21.71 million
Feb 2024 $0.0182
+2.08%
$18.22 million $4.88 million
Jan 2024 $0.0179
+32.96%
$17.85 million $2.51 million
Dec 2023 $0.0134
+25.12%
$13.43 million $1.62 million
Download