Coinranking
Emorya Historical Data
EMR
| Date | | | ||
|---|---|---|---|---|
| Jun 29 | $0.000154 | -3.01% | ||
| Jun 22 | $0.00017 | -18.57% | ||
| Jun 15 | $0.000226 | -15.80% | ||
| Jun 8 | $0.000286 | -4.67% | ||
| Jun 1 | $0.000305 | -19.34% | ||
| May 25 | $0.000393 | +6.73% | ||
| May 18 | $0.00037 | -1.98% | ||
| May 11 | $0.000377 | -5.03% | ||
| May 4 | $0.000382 | -14.38% | ||
| Apr 27 | $0.000429 | +13.78% | ||
| Apr 20 | $0.000395 | -8.30% | ||
| Apr 13 | $0.000428 | -18.93% | ||
| Apr 6 | $0.000529 | +0.42% | ||
| Mar 30 | $0.000551 | +1.35% | ||
| Mar 23 | $0.000562 | -18.53% | ||
| Mar 16 | $0.000693 | +18.95% | ||
| Mar 9 | $0.000583 | -4.60% | ||
| Mar 2 | $0.000711 | +25.87% | ||
| Feb 23 | $0.000565 | -40.11% | ||
| Feb 16 | $0.000959 | -3.78% | ||
| Feb 9 | $0.000993 | -9.32% | ||
| Feb 2 | $0.00106 | +7.28% | ||
| Jan 26 | $0.00101 | -37.85% | ||
| Jan 19 | $0.0017 | -13.03% | ||
| Jan 12 | $0.00195 | -5.83% | ||
| Jan 5 | $0.0022 | +0.04% | ||
| Dec 29 | $0.00223 | +30.54% | ||
| Dec 22 | $0.00172 | +7.74% | ||
| Dec 15 | $0.00164 | +10.39% | ||
| Dec 8 | $0.00166 | -2.48% | ||
| Dec 1 | $0.00169 | -6.84% | ||
| Nov 24 | $0.00164 | +36.44% | ||
| Nov 17 | $0.00119 | -10.92% | ||
| Nov 10 | $0.00133 | -25.58% | ||
| Nov 3 | $0.00181 | +29.11% | ||
| Oct 27 | $0.00139 | -7.03% | ||
| Oct 20 | $0.00154 | -15.01% | ||
| Oct 13 | $0.00164 | -23.82% | ||
| Oct 6 | $0.00213 | -26.21% | ||
| Sep 29 | $0.00294 | -22.47% | ||
| Sep 22 | $0.00356 | -13.08% | ||
| Sep 15 | $0.00418 | -9.48% | ||
| Sep 8 | $0.00492 | +1.83% | ||
| Sep 1 | $0.00481 | +5.19% | ||
| Aug 25 | $0.00443 | +7.25% | ||
| Aug 18 | $0.00474 | -1.42% | ||
| Aug 11 | $0.00481 | +9.87% | ||
| Aug 4 | $0.0041 | +33.55% | ||
| Jul 28 | $0.00295 | +5.42% | ||
| Jul 21 | $0.00235 | -10.88% | ||
Previous Next