Emorya Historical Data

EMR
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00057
-66.50%
$ 569,592 $ 22.03 million
2025 $ 0.0017
+112.89%
$ 1.7 million $ 21.24 million
2024 $ 0.000801
-94.04%
$ 800,745 $ 100.35 million
2023 $ 0.0134
-0.82%
$ 13.43 million $ 1.62 million
Download