Emorya Historical Data

EMR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000333
-6.88%
$ 332,918 $ 103,263
Jun 2, 11 AM $ 0.000358
+2.22%
$ 357,500 $ 97,079
Jun 2, 10 AM $ 0.00035
+0.11%
$ 349,741 $ 96,937
Jun 2, 9 AM $ 0.000349
-0.03%
$ 349,367 $ 97,782
Jun 2, 8 AM $ 0.000349
+1.81%
$ 349,470 $ 98,347
Jun 2, 7 AM $ 0.000343
+0.38%
$ 343,271 $ 99,423
Jun 2, 6 AM $ 0.000342
-0.40%
$ 341,964 $ 100,270
Jun 2, 5 AM $ 0.000343
-1.71%
$ 343,350 $ 99,207
Jun 2, 4 AM $ 0.000349
+1.34%
$ 349,341 $ 98,310
Jun 2, 3 AM $ 0.000345
+1.46%
$ 344,728 $ 97,159
Jun 2, 2 AM $ 0.00034
-0.44%
$ 339,554 $ 96,235
Jun 2, 1 AM $ 0.000341
-1.07%
$ 341,439 $ 93,956
Jun 2, 12 AM $ 0.000345
-1.52%
$ 345,128 $ 94,182
Jun 1, 11 PM $ 0.00035
-4.13%
$ 350,459 $ 93,154
Jun 1, 10 PM $ 0.000366
-1.15%
$ 365,553 $ 88,366
Jun 1, 9 PM $ 0.00037
-0.40%
$ 369,793 $ 87,017
Jun 1, 8 PM $ 0.000371
+1.28%
$ 371,497 $ 83,563
Jun 1, 7 PM $ 0.000357
+0.87%
$ 356,718 $ 77,459
Jun 1, 6 PM $ 0.000354
-0.72%
$ 353,628 $ 80,536
Jun 1, 5 PM $ 0.000356
-0.76%
$ 356,198 $ 81,969
Jun 1, 4 PM $ 0.000359
-0.63%
$ 358,927 $ 84,830
Jun 1, 3 PM $ 0.000361
-2.43%
$ 361,373 $ 85,245
Jun 1, 2 PM $ 0.00037
+2.21%
$ 370,380 $ 84,747
Jun 1, 1 PM $ 0.000362
-0.50%
$ 362,309 $ 83,085
Jun 1, 12 PM $ 0.000364
-4.26%
$ 364,129 $ 83,160
Jun 1, 11 AM $ 0.000381
-0.72%
$ 380,543 $ 84,135
Jun 1, 10 AM $ 0.000383
+0.11%
$ 383,303 $ 86,367
Jun 1, 9 AM $ 0.000383
-0.14%
$ 382,896 $ 84,718
Jun 1, 8 AM $ 0.000385
+4.09%
$ 384,569 $ 85,115
Jun 1, 7 AM $ 0.000369
-3.41%
$ 369,453 $ 82,879
Jun 1, 6 AM $ 0.000382
+1.02%
$ 382,482 $ 81,945
Jun 1, 5 AM $ 0.000379
-0.03%
$ 378,655 $ 85,071
Jun 1, 4 AM $ 0.000379
-0.30%
$ 378,765 $ 89,363
Jun 1, 3 AM $ 0.00038
+0.41%
$ 379,894 $ 93,600
Jun 1, 2 AM $ 0.000379
+0.02%
$ 378,545 $ 97,142
Jun 1, 1 AM $ 0.000378
-0.26%
$ 378,471 $ 99,564
Jun 1, 12 AM $ 0.000379
+0.21%
$ 379,457 $ 104,380
May 31, 11 PM $ 0.000379
-0.10%
$ 378,689 $ 107,583
May 31, 10 PM $ 0.000379
-1.57%
$ 379,068 $ 107,953
May 31, 9 PM $ 0.000374
+5.61%
$ 373,841 $ 107,045
May 31, 8 PM $ 0.000354
+5.45%
$ 353,974 $ 107,827
May 31, 7 PM $ 0.000336
-6.60%
$ 335,672 $ 108,200
May 31, 6 PM $ 0.000359
-4.34%
$ 359,401 $ 106,497
May 31, 5 PM $ 0.000376
+2.68%
$ 375,719 $ 105,264
May 31, 4 PM $ 0.000366
+0.26%
$ 365,900 $ 12,639
May 31, 3 PM $ 0.000365
-3.58%
$ 364,947 $ 113,021
May 31, 2 PM $ 0.000379
-1.15%
$ 378,507 $ 120,913
May 31, 1 PM $ 0.000383
+7.87%
$ 382,897 $ 102,336
May 31, 12 PM $ 0.000355
-4.62%
$ 354,961 $ 122,121
May 31, 11 AM $ 0.000372
-5.60%
$ 372,163 $ 120,038