Emorya Historical Data

EMR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.000285
+0.21%
$285,088 $90,222
Jun 13, 1 AM $0.000252
-3.71%
$252,100 $23,048
Jun 13, 12 AM $0.00026
-3.13%
$260,400 $23,610
Jun 12, 11 PM $0.000269
+5.29%
$268,800 $22,921
Jun 12, 9 PM $0.00026
-1.58%
$260,464 $65,433
Jun 12, 8 PM $0.000265
-1.77%
$264,643 $85,823
Jun 12, 7 PM $0.000269
+4.31%
$269,351 $84,501
Jun 12, 6 PM $0.000263
-3.39%
$262,720 $86,630
Jun 12, 5 PM $0.000272
+2.35%
$271,928 $69,950
Jun 12, 4 PM $0.000266
+0.05%
$265,682 $91,761
Jun 12, 3 PM $0.000266
-0.24%
$265,566 $97,388
Jun 12, 2 PM $0.000266
-0.29%
$266,203 $106,089
Jun 12, 1 PM $0.000267
-0.90%
$266,978 $112,395
Jun 12, 12 PM $0.000269
+4.81%
$269,407 $49,176
Jun 12, 11 AM $0.000257
+1.46%
$257,048 $124,746
Jun 12, 10 AM $0.000253
-0.23%
$253,347 $51,130
Jun 12, 9 AM $0.000254
-1.53%
$253,788 $51,176
Jun 12, 8 AM $0.000258
+0.15%
$257,743 $133,639
Jun 12, 7 AM $0.000257
-1.28%
$257,367 $137,047
Jun 12, 6 AM $0.000261
+3.88%
$260,695 $137,520
Jun 12, 5 AM $0.000251
+2.81%
$250,673 $134,083
Jun 12, 4 AM $0.000244
+0.00%
$243,831 $134,338
Jun 12, 3 AM $0.000244
-1.71%
$244,065 $132,388
Jun 12, 2 AM $0.000248
-4.59%
$248,254 $130,895
Jun 12, 1 AM $0.00026
-0.05%
$260,143 $129,372
Jun 12, 12 AM $0.00026
+0.12%
$260,281 $126,183
Jun 11, 11 PM $0.00026
+0.14%
$259,977 $127,455
Jun 11, 10 PM $0.00026
+0.05%
$259,790 $126,534
Jun 11, 9 PM $0.00026
+0.06%
$259,726 $123,213
Jun 11, 8 PM $0.00026
-0.04%
$259,563 $122,374
Jun 11, 7 PM $0.00026
+0.01%
$259,775 $123,009
Jun 11, 6 PM $0.00026
-2.12%
$259,877 $122,224
Jun 11, 5 PM $0.000265
-5.29%
$264,924 $121,534
Jun 11, 4 PM $0.00028
-1.42%
$279,780 $118,170
Jun 11, 3 PM $0.000284
+5.14%
$284,100 $113,655
Jun 11, 2 PM $0.00027
+0.48%
$270,212 $110,664
Jun 11, 1 PM $0.000269
-1.03%
$269,350 $113,583
Jun 11, 12 PM $0.000272
+2.52%
$272,145 $111,704
Jun 11, 11 AM $0.000265
-0.26%
$265,333 $106,700
Jun 11, 10 AM $0.000266
+0.30%
$266,400 $20,432
Jun 11, 9 AM $0.000249
+3.44%
$248,579 $102,036
Jun 11, 8 AM $0.00024
-3.02%
$240,303 $101,687
Jun 11, 7 AM $0.000248
-1.90%
$247,779 $98,383
Jun 11, 6 AM $0.000252
-0.07%
$252,457 $97,846
Jun 11, 5 AM $0.000253
+0.81%
$252,637 $100,572
Jun 11, 4 AM $0.000251
+1.34%
$250,600 $102,669
Jun 11, 3 AM $0.000247
+5.54%
$247,347 $106,135
Jun 11, 2 AM $0.000234
+0.19%
$234,362 $108,255
Jun 11, 1 AM $0.000235
-0.22%
$234,682 $82,728
Jun 10, 7 PM $0.000291
+2.84%
$291,400 $28,994