Emorya Historical Data

EMR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000544
+3.00%
$ 543,860 $ 204,643
Mar 29, 9 AM $ 0.00053
+0.23%
$ 529,645 $ 208,750
Mar 29, 8 AM $ 0.000528
-4.54%
$ 528,444 $ 196,370
Mar 29, 7 AM $ 0.000554
-0.20%
$ 553,610 $ 207,133
Mar 29, 6 AM $ 0.000554
-2.14%
$ 554,049 $ 205,654
Mar 29, 5 AM $ 0.000565
-0.03%
$ 565,449 $ 202,021
Mar 29, 4 AM $ 0.000564
-0.08%
$ 563,561 $ 197,994
Mar 29, 3 AM $ 0.000564
+0.20%
$ 564,439 $ 195,655
Mar 29, 2 AM $ 0.000563
-0.01%
$ 562,620 $ 190,747
Mar 29, 1 AM $ 0.000562
-0.11%
$ 561,731 $ 188,589
Mar 29, 12 AM $ 0.000563
+0.20%
$ 563,342 $ 185,334
Mar 28, 11 PM $ 0.000562
-0.33%
$ 562,241 $ 182,051
Mar 28, 10 PM $ 0.000564
+0.21%
$ 564,106 $ 183,242
Mar 28, 9 PM $ 0.000564
-1.23%
$ 563,600 $ 184,030
Mar 28, 8 PM $ 0.000571
+0.36%
$ 570,647 $ 184,576
Mar 28, 7 PM $ 0.000569
-0.15%
$ 569,070 $ 188,232
Mar 28, 6 PM $ 0.000568
+0.98%
$ 567,770 $ 186,371
Mar 28, 5 PM $ 0.000562
+0.91%
$ 562,255 $ 187,655
Mar 28, 4 PM $ 0.000557
+0.15%
$ 557,170 $ 186,452
Mar 28, 3 PM $ 0.000556
-0.21%
$ 556,348 $ 185,014
Mar 28, 2 PM $ 0.000558
-0.06%
$ 557,534 $ 151,628
Mar 28, 1 PM $ 0.000558
-0.47%
$ 557,864 $ 178,318
Mar 28, 12 PM $ 0.000561
-0.13%
$ 561,231 $ 174,809
Mar 28, 11 AM $ 0.000561
+0.42%
$ 561,194 $ 172,487
Mar 28, 10 AM $ 0.000561
+0.21%
$ 561,266 $ 166,158
Mar 28, 9 AM $ 0.00056
-0.45%
$ 560,068 $ 163,069
Mar 28, 8 AM $ 0.000563
+0.22%
$ 562,605 $ 165,658
Mar 28, 7 AM $ 0.000561
-0.62%
$ 561,355 $ 160,210
Mar 28, 6 AM $ 0.000565
+0.25%
$ 564,854 $ 159,178
Mar 28, 5 AM $ 0.000563
+4.34%
$ 563,431 $ 162,603
Mar 28, 4 AM $ 0.000539
-1.61%
$ 539,262 $ 165,979
Mar 28, 3 AM $ 0.000548
+0.02%
$ 548,087 $ 165,927
Mar 28, 2 AM $ 0.000549
+0.31%
$ 549,482 $ 165,214
Mar 28, 1 AM $ 0.000549
-1.09%
$ 549,260 $ 164,999
Mar 28, 12 AM $ 0.000555
-0.94%
$ 555,291 $ 165,967
Mar 27, 11 PM $ 0.00056
+0.00%
$ 559,808 $ 166,559
Mar 27, 10 PM $ 0.000558
-0.89%
$ 558,342 $ 166,196
Mar 27, 9 PM $ 0.000563
+0.26%
$ 563,367 $ 166,419
Mar 27, 8 PM $ 0.000563
+0.78%
$ 562,622 $ 167,003
Mar 27, 7 PM $ 0.000558
+0.00%
$ 558,102 $ 163,183
Mar 27, 6 PM $ 0.000557
+2.60%
$ 556,674 $ 163,638
Mar 27, 5 PM $ 0.000543
-2.85%
$ 542,576 $ 162,337
Mar 27, 4 PM $ 0.000557
-0.23%
$ 557,031 $ 163,749
Mar 27, 3 PM $ 0.000558
-1.51%
$ 558,310 $ 165,908
Mar 27, 2 PM $ 0.000567
+1.69%
$ 566,860 $ 164,255
Mar 27, 1 PM $ 0.000557
-0.15%
$ 557,459 $ 163,031
Mar 27, 12 PM $ 0.000558
+0.39%
$ 558,275 $ 166,932
Mar 27, 11 AM $ 0.000556
-0.83%
$ 556,107 $ 168,730
Mar 27, 10 AM $ 0.000561
-3.26%
$ 560,737 $ 172,903
Mar 27, 9 AM $ 0.00058
-0.49%
$ 579,649 $ 172,124