Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.000285
+0.21%
$285,088 $90,222
Jun 13, 1 AM $0.000252
-3.71%
$252,100 $23,048
Jun 13, 12 AM $0.00026
-3.13%
$260,400 $23,610
Jun 12, 11 PM $0.000269
+5.29%
$268,800 $22,921
Jun 12, 9 PM $0.00026
-1.58%
$260,464 $65,433
Jun 12, 8 PM $0.000265
-1.77%
$264,643 $85,823
Jun 12, 7 PM $0.000269
+4.31%
$269,351 $84,501
Jun 12, 6 PM $0.000263
-3.39%
$262,720 $86,630
Jun 12, 5 PM $0.000272
+2.35%
$271,928 $69,950
Jun 12, 4 PM $0.000266
+0.05%
$265,682 $91,761
Jun 12, 3 PM $0.000266
-0.24%
$265,566 $97,388
Jun 12, 2 PM $0.000266
-0.29%
$266,203 $106,089
Jun 12, 1 PM $0.000267
-0.90%
$266,978 $112,395
Jun 12, 12 PM $0.000269
+4.81%
$269,407 $49,176
Jun 12, 11 AM $0.000257
+1.46%
$257,048 $124,746
Jun 12, 10 AM $0.000253
-0.23%
$253,347 $51,130
Jun 12, 9 AM $0.000254
-1.53%
$253,788 $51,176
Jun 12, 8 AM $0.000258
+0.15%
$257,743 $133,639
Jun 12, 7 AM $0.000257
-1.28%
$257,367 $137,047
Jun 12, 6 AM $0.000261
+3.88%
$260,695 $137,520
Jun 12, 5 AM $0.000251
+2.81%
$250,673 $134,083
Jun 12, 4 AM $0.000244
+0.00%
$243,831 $134,338
Jun 12, 3 AM $0.000244
-1.71%
$244,065 $132,388
Jun 12, 2 AM $0.000248
-4.59%
$248,254 $130,895
Jun 12, 1 AM $0.00026
-0.05%
$260,143 $129,372
Jun 12, 12 AM $0.00026
+0.12%
$260,281 $126,183
Jun 11, 11 PM $0.00026
+0.14%
$259,977 $127,455
Jun 11, 10 PM $0.00026
+0.05%
$259,790 $126,534
Jun 11, 9 PM $0.00026
+0.06%
$259,726 $123,213
Jun 11, 8 PM $0.00026
-0.04%
$259,563 $122,374
Jun 11, 7 PM $0.00026
+0.01%
$259,775 $123,009
Jun 11, 6 PM $0.00026
-2.12%
$259,877 $122,224
Jun 11, 5 PM $0.000265
-5.29%
$264,924 $121,534
Jun 11, 4 PM $0.00028
-1.42%
$279,780 $118,170
Jun 11, 3 PM $0.000284
+5.14%
$284,100 $113,655
Jun 11, 2 PM $0.00027
+0.48%
$270,212 $110,664
Jun 11, 1 PM $0.000269
-1.03%
$269,350 $113,583
Jun 11, 12 PM $0.000272
+2.52%
$272,145 $111,704
Jun 11, 11 AM $0.000265
-0.26%
$265,333 $106,700
Jun 11, 10 AM $0.000266
+0.30%
$266,400 $20,432
Jun 11, 9 AM $0.000249
+3.44%
$248,579 $102,036
Jun 11, 8 AM $0.00024
-3.02%
$240,303 $101,687
Jun 11, 7 AM $0.000248
-1.90%
$247,779 $98,383
Jun 11, 6 AM $0.000252
-0.07%
$252,457 $97,846
Jun 11, 5 AM $0.000253
+0.81%
$252,637 $100,572
Jun 11, 4 AM $0.000251
+1.34%
$250,600 $102,669
Jun 11, 3 AM $0.000247
+5.54%
$247,347 $106,135
Jun 11, 2 AM $0.000234
+0.19%
$234,362 $108,255
Jun 11, 1 AM $0.000235
-0.22%
$234,682 $82,728
Jun 10, 7 PM $0.000291
+2.84%
$291,400 $28,994