Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $0.00121
-4.18%
$1.21 million $235
Feb 17, 2025 $0.00126
+7.60%
$1.26 million $791
Feb 16, 2025 $0.00117
+2.01%
$1.17 million $349
Feb 15, 2025 $0.00115
-6.83%
$1.15 million $3,425
Feb 14, 2025 $0.00123
+5.79%
$1.23 million $3,899
Feb 13, 2025 $0.00116
-4.62%
$1.16 million $1,350
Feb 12, 2025 $0.00122
+0.71%
$1.22 million $1,071
Feb 11, 2025 $0.00121
+4.58%
$1.21 million $990
Feb 10, 2025 $0.00116
+1.76%
$1.16 million $55
Feb 9, 2025 $0.00114
+0.64%
$1.14 million $849
Feb 8, 2025 $0.00113
+1.92%
$1.13 million $696
Feb 7, 2025 $0.00111
+2.32%
$1.11 million $1,355
Feb 6, 2025 $0.00108
+14.76%
$1.08 million $4,277
Feb 5, 2025 $0.000945
+5.09%
$944,799 $446
Feb 4, 2025 $0.000899
+9.60%
$899,012 $3,645
Feb 3, 2025 $0.00082
-7.84%
$820,288 $6,792
Feb 2, 2025 $0.00089
-2.82%
$890,089 $524
Feb 1, 2025 $0.000916
-5.35%
$915,921 $3,461
Jan 31, 2025 $0.000968
-5.78%
$967,662 $2,193
Jan 30, 2025 $0.00103
-0.56%
$1.03 million $878
Jan 29, 2025 $0.00103
+1.42%
$1.03 million $2,422
Jan 28, 2025 $0.00102
-9.27%
$1.02 million $1,554
Jan 27, 2025 $0.00112
-6.46%
$1.12 million $2,655
Jan 26, 2025 $0.0012
-1.79%
$1.2 million $834
Jan 25, 2025 $0.00122
+1.48%
$1.22 million $309
Jan 24, 2025 $0.0012
-10.88%
$1.2 million $2,865
Jan 23, 2025 $0.00135
-5.81%
$1.35 million $470
Jan 22, 2025 $0.00143
+6.05%
$1.43 million $1,716
Jan 21, 2025 $0.00135
+16.83%
$1.35 million $3,633
Jan 20, 2025 $0.00116
-12.06%
$1.16 million $3,059
Jan 19, 2025 $0.00131
-4.50%
$1.31 million $2,539
Jan 18, 2025 $0.00137
-11.44%
$1.37 million $676
Jan 17, 2025 $0.00155
+2.86%
$1.55 million $1,844
Jan 16, 2025 $0.0015
+1.89%
$1.5 million $1,360
Jan 15, 2025 $0.00149
-5.51%
$1.49 million $3,472
Jan 14, 2025 $0.00158
+12.39%
$1.58 million $2,209
Jan 13, 2025 $0.0014
-2.93%
$1.4 million $871
Jan 12, 2025 $0.00145
+5.26%
$1.45 million $2,990
Jan 11, 2025 $0.00137
+6.05%
$1.37 million $1,896
Jan 10, 2025 $0.0013
+5.50%
$1.3 million $3,650
Jan 9, 2025 $0.00123
-3.91%
$1.23 million $590
Jan 8, 2025 $0.00128
+3.03%
$1.28 million $292
Jan 7, 2025 $0.00124
-7.08%
$1.24 million $3,235
Jan 6, 2025 $0.00131
+15.86%
$1.31 million $3,322
Jan 5, 2025 $0.00113
+5.85%
$1.13 million $455
Jan 4, 2025 $0.00107
-2.12%
$1.07 million $2,180
Jan 3, 2025 $0.00109
+24.49%
$1.09 million $2,840
Jan 2, 2025 $0.000878
+1.79%
$878,000 $194
Jan 1, 2025 $0.000863
+7.72%
$862,582 $1,153
Dec 31, 2024 $0.000801
-4.36%
$800,745 $493