Emorya Historical Data

EMR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.000283
+4.18%
$283,346 $117,948
Jun 10, 5 PM $0.000272
+4.01%
$271,970 $116,259
Jun 10, 4 PM $0.000261
+3.99%
$261,493 $45,616
Jun 10, 3 PM $0.000251
+1.77%
$251,435 $121,291
Jun 10, 2 PM $0.000248
+1.33%
$247,732 $127,922
Jun 10, 1 PM $0.000241
-6.49%
$241,484 $123,905
Jun 10, 12 PM $0.000258
+0.76%
$258,173 $128,668
Jun 10, 11 AM $0.000256
-1.57%
$256,225 $134,069
Jun 10, 10 AM $0.000244
-7.67%
$244,093 $136,107
Jun 10, 9 AM $0.000264
-4.49%
$264,384 $136,026
Jun 10, 8 AM $0.000277
-0.44%
$276,926 $135,207
Jun 10, 7 AM $0.000278
+2.11%
$278,025 $134,311
Jun 10, 6 AM $0.000272
+0.25%
$272,286 $132,852
Jun 10, 5 AM $0.000272
+1.18%
$271,600 $130,657
Jun 10, 4 AM $0.000268
-0.18%
$268,430 $128,657
Jun 10, 3 AM $0.000269
-0.15%
$268,902 $124,940
Jun 10, 2 AM $0.000269
+5.44%
$269,251 $122,642
Jun 10, 1 AM $0.000255
+0.29%
$255,369 $122,423
Jun 10, 12 AM $0.000255
-0.80%
$254,639 $122,994
Jun 9, 11 PM $0.000257
-5.75%
$256,631 $121,103
Jun 9, 10 PM $0.000272
-7.06%
$272,097 $121,068
Jun 9, 9 PM $0.000293
-0.64%
$292,904 $130,409
Jun 9, 8 PM $0.000295
+7.01%
$294,920 $129,948
Jun 9, 7 PM $0.000278
-0.97%
$277,660 $128,374
Jun 9, 6 PM $0.00028
-0.91%
$280,319 $131,680
Jun 9, 5 PM $0.000283
-2.46%
$283,067 $131,245
Jun 9, 4 PM $0.00029
+2.02%
$289,925 $128,453
Jun 9, 3 PM $0.000284
-0.33%
$284,198 $125,946
Jun 9, 2 PM $0.000285
-7.21%
$285,138 $114,387
Jun 9, 1 PM $0.000298
-0.20%
$298,193 $113,027
Jun 9, 12 PM $0.000299
-1.98%
$298,779 $109,001
Jun 9, 11 AM $0.000305
+0.66%
$304,802 $108,390
Jun 9, 10 AM $0.000303
+0.25%
$302,815 $104,136
Jun 9, 9 AM $0.000302
+0.72%
$302,054 $103,212
Jun 9, 8 AM $0.0003
-0.39%
$299,904 $105,766
Jun 9, 7 AM $0.000301
+0.85%
$301,063 $111,319
Jun 9, 6 AM $0.000299
-0.22%
$298,540 $113,394
Jun 9, 5 AM $0.000299
+1.07%
$299,186 $116,558
Jun 9, 4 AM $0.000296
+0.38%
$296,031 $117,247
Jun 9, 3 AM $0.000295
-0.21%
$294,912 $117,030
Jun 9, 2 AM $0.000296
-1.87%
$295,540 $117,296
Jun 9, 1 AM $0.000301
-0.07%
$301,174 $116,811
Jun 9, 12 AM $0.000301
-0.01%
$301,393 $116,084
Jun 8, 11 PM $0.000301
+0.00%
$301,305 $112,786
Jun 8, 10 PM $0.000301
-0.76%
$301,313 $111,208
Jun 8, 9 PM $0.000304
+0.24%
$303,761 $101,108
Jun 8, 8 PM $0.000303
-1.65%
$303,024 $100,837
Jun 8, 7 PM $0.000308
+4.73%
$308,116 $99,465
Jun 8, 6 PM $0.000294
-2.12%
$294,382 $98,496
Jun 8, 5 PM $0.000301
-1.29%
$300,764 $103,563