Emorya Historical Data

EMR Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000355
-4.62%
$ 354,961 $ 122,121
May 31, 11 AM $ 0.000372
-5.60%
$ 372,163 $ 120,038
May 31, 10 AM $ 0.000394
-1.66%
$ 394,236 $ 118,783
May 31, 9 AM $ 0.000401
+6.28%
$ 400,900 $ 13,629
May 31, 8 AM $ 0.000377
+3.60%
$ 377,200 $ 116,607
May 31, 7 AM $ 0.000364
+0.02%
$ 363,954 $ 118,432
May 31, 6 AM $ 0.000364
+0.07%
$ 363,889 $ 119,274
May 31, 5 AM $ 0.000362
+3.21%
$ 362,166 $ 116,877
May 31, 4 AM $ 0.000351
-0.17%
$ 350,899 $ 117,098
May 31, 3 AM $ 0.000352
-0.58%
$ 351,514 $ 114,242
May 31, 2 AM $ 0.000354
+0.10%
$ 353,579 $ 111,370
May 31, 1 AM $ 0.000353
-3.81%
$ 353,238 $ 111,688
May 31, 12 AM $ 0.000367
-6.47%
$ 367,214 $ 107,841
May 30, 11 PM $ 0.000393
-0.27%
$ 392,622 $ 107,400
May 30, 10 PM $ 0.000394
+0.21%
$ 393,678 $ 107,861
May 30, 9 PM $ 0.000393
+6.07%
$ 392,849 $ 107,466
May 30, 8 PM $ 0.00037
-0.11%
$ 370,384 $ 107,421
May 30, 7 PM $ 0.000371
-1.13%
$ 370,943 $ 109,220
May 30, 1 PM $ 0.000426
-0.03%
$ 426,057 $ 90,646
May 30, 12 PM $ 0.000426
+4.64%
$ 426,172 $ 90,354
May 30, 11 AM $ 0.000407
+3.08%
$ 407,272 $ 89,807
May 30, 10 AM $ 0.000395
+4.00%
$ 395,093 $ 32,097
May 30, 9 AM $ 0.00038
-3.52%
$ 379,880 $ 91,818
May 30, 8 AM $ 0.000394
-3.98%
$ 393,728 $ 91,383
May 30, 7 AM $ 0.000411
+10.76%
$ 410,670 $ 77,862
May 30, 6 AM $ 0.000371
-0.20%
$ 370,773 $ 92,774
May 30, 5 AM $ 0.000372
+5.25%
$ 371,504 $ 95,924
May 30, 4 AM $ 0.000353
-0.54%
$ 352,969 $ 95,469
May 30, 3 AM $ 0.000355
-0.42%
$ 354,873 $ 106,321
May 30, 2 AM $ 0.000356
+0.47%
$ 356,371 $ 114,351
May 30, 1 AM $ 0.000355
+0.47%
$ 354,696 $ 113,896
May 30, 12 AM $ 0.000353
-1.41%
$ 353,066 $ 90,371
May 29, 11 PM $ 0.000358
-6.07%
$ 358,116 $ 113,087
May 29, 10 PM $ 0.000381
-0.55%
$ 381,247 $ 115,897
May 29, 9 PM $ 0.000383
-0.32%
$ 383,366 $ 118,200
May 29, 8 PM $ 0.000385
+0.11%
$ 384,595 $ 119,704
May 29, 7 PM $ 0.000384
-0.09%
$ 384,182 $ 119,879
May 29, 6 PM $ 0.000385
+0.82%
$ 384,525 $ 123,333
May 29, 5 PM $ 0.000382
-0.01%
$ 381,758 $ 124,125
May 29, 4 PM $ 0.000382
+1.17%
$ 381,806 $ 126,474
May 29, 3 PM $ 0.000377
-0.05%
$ 377,400 $ 126,335
May 29, 2 PM $ 0.000378
-6.33%
$ 377,666 $ 127,722
May 29, 1 PM $ 0.000403
+4.69%
$ 403,104 $ 127,451
May 29, 12 PM $ 0.000385
-0.81%
$ 385,050 $ 131,806
May 29, 11 AM $ 0.000388
+12.80%
$ 388,198 $ 135,485
May 29, 10 AM $ 0.000344
+1.09%
$ 344,152 $ 132,497
May 29, 9 AM $ 0.00034
+0.77%
$ 339,833 $ 132,173
May 29, 8 AM $ 0.000337
+0.19%
$ 337,233 $ 131,894
May 29, 7 AM $ 0.000337
-0.48%
$ 336,582 $ 129,758
May 29, 6 AM $ 0.000338
-0.73%
$ 338,333 $ 126,828