Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emorya Historical Data

EMR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $0.000283
+4.18%
$283,346 $117,948
Jun 10, 5 PM $0.000272
+4.01%
$271,970 $116,259
Jun 10, 4 PM $0.000261
+3.99%
$261,493 $45,616
Jun 10, 3 PM $0.000251
+1.77%
$251,435 $121,291
Jun 10, 2 PM $0.000248
+1.33%
$247,732 $127,922
Jun 10, 1 PM $0.000241
-6.49%
$241,484 $123,905
Jun 10, 12 PM $0.000258
+0.76%
$258,173 $128,668
Jun 10, 11 AM $0.000256
-1.57%
$256,225 $134,069
Jun 10, 10 AM $0.000244
-7.67%
$244,093 $136,107
Jun 10, 9 AM $0.000264
-4.49%
$264,384 $136,026
Jun 10, 8 AM $0.000277
-0.44%
$276,926 $135,207
Jun 10, 7 AM $0.000278
+2.11%
$278,025 $134,311
Jun 10, 6 AM $0.000272
+0.25%
$272,286 $132,852
Jun 10, 5 AM $0.000272
+1.18%
$271,600 $130,657
Jun 10, 4 AM $0.000268
-0.18%
$268,430 $128,657
Jun 10, 3 AM $0.000269
-0.15%
$268,902 $124,940
Jun 10, 2 AM $0.000269
+5.44%
$269,251 $122,642
Jun 10, 1 AM $0.000255
+0.29%
$255,369 $122,423
Jun 10, 12 AM $0.000255
-0.80%
$254,639 $122,994
Jun 9, 11 PM $0.000257
-5.75%
$256,631 $121,103
Jun 9, 10 PM $0.000272
-7.06%
$272,097 $121,068
Jun 9, 9 PM $0.000293
-0.64%
$292,904 $130,409
Jun 9, 8 PM $0.000295
+7.01%
$294,920 $129,948
Jun 9, 7 PM $0.000278
-0.97%
$277,660 $128,374
Jun 9, 6 PM $0.00028
-0.91%
$280,319 $131,680
Jun 9, 5 PM $0.000283
-2.46%
$283,067 $131,245
Jun 9, 4 PM $0.00029
+2.02%
$289,925 $128,453
Jun 9, 3 PM $0.000284
-0.33%
$284,198 $125,946
Jun 9, 2 PM $0.000285
-7.21%
$285,138 $114,387
Jun 9, 1 PM $0.000298
-0.20%
$298,193 $113,027
Jun 9, 12 PM $0.000299
-1.98%
$298,779 $109,001
Jun 9, 11 AM $0.000305
+0.66%
$304,802 $108,390
Jun 9, 10 AM $0.000303
+0.25%
$302,815 $104,136
Jun 9, 9 AM $0.000302
+0.72%
$302,054 $103,212
Jun 9, 8 AM $0.0003
-0.39%
$299,904 $105,766
Jun 9, 7 AM $0.000301
+0.85%
$301,063 $111,319
Jun 9, 6 AM $0.000299
-0.22%
$298,540 $113,394
Jun 9, 5 AM $0.000299
+1.07%
$299,186 $116,558
Jun 9, 4 AM $0.000296
+0.38%
$296,031 $117,247
Jun 9, 3 AM $0.000295
-0.21%
$294,912 $117,030
Jun 9, 2 AM $0.000296
-1.87%
$295,540 $117,296
Jun 9, 1 AM $0.000301
-0.07%
$301,174 $116,811
Jun 9, 12 AM $0.000301
-0.01%
$301,393 $116,084
Jun 8, 11 PM $0.000301
+0.00%
$301,305 $112,786
Jun 8, 10 PM $0.000301
-0.76%
$301,313 $111,208
Jun 8, 9 PM $0.000304
+0.24%
$303,761 $101,108
Jun 8, 8 PM $0.000303
-1.65%
$303,024 $100,837
Jun 8, 7 PM $0.000308
+4.73%
$308,116 $99,465
Jun 8, 6 PM $0.000294
-2.12%
$294,382 $98,496
Jun 8, 5 PM $0.000301
-1.29%
$300,764 $103,563