Emorya Historical Data

EMR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.000837
-6.97%
$837,260 $1,378
Dec 29, 2024 $0.0009
-2.49%
$900,000 $177
Dec 28, 2024 $0.000923
+2.90%
$923,000 $285
Dec 27, 2024 $0.000897
-2.39%
$897,000 $1,188
Dec 26, 2024 $0.000919
+0.07%
$918,680 $1,134
Dec 25, 2024 $0.000918
+1.23%
$918,000 $1,926
Dec 24, 2024 $0.000907
-1.51%
$906,873 $1,364
Dec 23, 2024 $0.000921
-4.21%
$920,817 $1,718
Dec 22, 2024 $0.000961
+0.36%
$961,277 $48
Dec 21, 2024 $0.000958
-9.54%
$957,813 $1,610
Dec 20, 2024 $0.00106
+4.42%
$1.06 million $2,861
Dec 19, 2024 $0.00101
-15.84%
$1.01 million $1,956
Dec 18, 2024 $0.0012
+4.60%
$1.2 million $942
Dec 17, 2024 $0.00115
-8.51%
$1.15 million $889
Dec 16, 2024 $0.00126
-0.28%
$1.26 million $843
Dec 15, 2024 $0.00126
+3.51%
$1.26 million $901
Dec 14, 2024 $0.0012
-5.45%
$1.2 million $358
Dec 13, 2024 $0.00131
-4.92%
$1.31 million $1,932
Dec 12, 2024 $0.00138
-17.34%
$1.38 million $3,056
Dec 11, 2024 $0.00167
+4.59%
$1.67 million $289
Dec 10, 2024 $0.0016
+1.79%
$1.6 million $848
Dec 9, 2024 $0.00157
+2.26%
$1.57 million $6,512
Dec 8, 2024 $0.00153
-0.83%
$1.53 million $676
Dec 7, 2024 $0.00155
-4.74%
$1.55 million $288
Dec 6, 2024 $0.00162
-1.05%
$1.62 million $218
Dec 5, 2024 $0.00164
-7.11%
$1.64 million $1,792
Dec 4, 2024 $0.00177
+1.68%
$1.77 million $3,075
Dec 3, 2024 $0.00174
-9.93%
$1.74 million $3,156
Dec 2, 2024 $0.00192
+6.34%
$1.92 million $1,940
Dec 1, 2024 $0.00181
-1.13%
$1.81 million $718
Nov 30, 2024 $0.00183
+3.32%
$1.83 million $1,872
Nov 29, 2024 $0.00177
+1.50%
$1.77 million $4,083
Nov 28, 2024 $0.00174
+10.76%
$1.74 million $728
Nov 27, 2024 $0.00157
-7.00%
$1.57 million $1,886
Nov 26, 2024 $0.00169
-5.63%
$1.69 million $1,293
Nov 25, 2024 $0.00179
-2.30%
$1.79 million $20
Nov 24, 2024 $0.00183
+3.03%
$1.83 million $4,111
Nov 23, 2024 $0.00178
-0.59%
$1.78 million $989
Nov 22, 2024 $0.00179
+6.79%
$1.79 million $3,122
Nov 21, 2024 $0.00168
+5.49%
$1.68 million $1,603
Nov 20, 2024 $0.00159
-0.37%
$1.59 million $386
Nov 19, 2024 $0.0016
+16.30%
$1.6 million $3,519
Nov 18, 2024 $0.00137
+5.38%
$1.37 million $1,888
Nov 17, 2024 $0.0013
+9.40%
$1.3 million $403
Nov 16, 2024 $0.00119
-9.51%
$1.19 million $7,750
Nov 15, 2024 $0.00132
-6.78%
$1.32 million $1,161
Nov 14, 2024 $0.00141
-2.30%
$1.41 million $709
Nov 13, 2024 $0.00144
+0.29%
$1.44 million $4,728
Nov 12, 2024 $0.00144
-15.86%
$1.44 million $2,533
Nov 11, 2024 $0.00171
+10.84%
$1.71 million $1,823