Emorya Historical Data

EMR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.000305
-0.64%
$304,818 $103,567
Jun 8, 3 PM $0.000307
+2.10%
$306,769 $105,216
Jun 8, 2 PM $0.0003
+1.72%
$300,453 $107,728
Jun 8, 1 PM $0.000295
-1.65%
$295,317 $105,272
Jun 8, 12 PM $0.0003
-2.80%
$300,258 $102,731
Jun 8, 11 AM $0.000309
-1.64%
$308,505 $98,121
Jun 8, 10 AM $0.000314
+1.35%
$313,659 $99,212
Jun 8, 9 AM $0.000309
-0.12%
$309,468 $102,408
Jun 8, 8 AM $0.00031
+0.11%
$309,828 $98,773
Jun 8, 7 AM $0.000309
+0.14%
$309,477 $94,903
Jun 8, 6 AM $0.000309
+0.23%
$309,059 $92,555
Jun 8, 5 AM $0.000308
-1.48%
$308,353 $95,274
Jun 8, 4 AM $0.000313
-0.28%
$312,987 $101,695
Jun 8, 3 AM $0.000314
+4.78%
$313,810 $108,432
Jun 8, 2 AM $0.0003
-0.71%
$299,505 $94,776
Jun 8, 1 AM $0.000302
-0.28%
$301,637 $111,257
Jun 8, 12 AM $0.000302
+0.79%
$302,490 $110,091
Jun 7, 11 PM $0.0003
-0.68%
$300,134 $94,341
Jun 7, 10 PM $0.000302
-1.10%
$302,196 $111,357
Jun 7, 9 PM $0.000306
-0.63%
$305,551 $111,209
Jun 7, 8 PM $0.000308
-3.10%
$307,503 $113,146
Jun 7, 7 PM $0.000317
-0.86%
$317,341 $115,688
Jun 7, 6 PM $0.00032
+4.55%
$320,177 $117,274
Jun 7, 5 PM $0.000306
+3.54%
$305,792 $114,517
Jun 7, 4 PM $0.000295
+0.42%
$295,293 $113,876
Jun 7, 3 PM $0.000294
-3.49%
$294,070 $118,496
Jun 7, 2 PM $0.000305
-0.07%
$304,699 $120,601
Jun 7, 1 PM $0.000305
-0.01%
$304,908 $127,154
Jun 7, 12 PM $0.000305
-1.82%
$304,927 $128,336
Jun 7, 11 AM $0.000311
-0.87%
$310,582 $127,527
Jun 7, 10 AM $0.000313
-0.25%
$313,312 $125,947
Jun 7, 9 AM $0.000314
-0.16%
$314,014 $121,132
Jun 7, 8 AM $0.000315
-0.04%
$314,527 $120,180
Jun 7, 7 AM $0.000315
+0.37%
$314,666 $119,046
Jun 7, 6 AM $0.000314
+0.09%
$313,501 $119,509
Jun 7, 5 AM $0.000313
+0.76%
$313,229 $118,490
Jun 7, 4 AM $0.000311
+0.06%
$310,894 $110,980
Jun 7, 3 AM $0.000311
+0.03%
$310,705 $106,043
Jun 7, 2 AM $0.000311
+0.03%
$310,622 $105,330
Jun 7, 1 AM $0.000311
+1.81%
$310,520 $103,833
Jun 7, 12 AM $0.000305
-0.14%
$305,013 $102,548
Jun 6, 11 PM $0.000305
+0.01%
$305,440 $100,943
Jun 6, 10 PM $0.000305
-0.13%
$305,412 $100,203
Jun 6, 9 PM $0.000306
+0.24%
$305,800 $99,663
Jun 6, 8 PM $0.000305
+0.32%
$304,918 $99,439
Jun 6, 7 PM $0.000304
+0.17%
$303,940 $97,669
Jun 6, 6 PM $0.000304
-2.27%
$303,514 $94,298
Jun 6, 5 PM $0.000311
-0.02%
$310,567 $93,757
Jun 6, 4 PM $0.000311
+0.65%
$310,616 $93,282
Jun 6, 3 PM $0.000309
-0.71%
$308,613 $87,614