Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emorya Historical Data

EMR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.000305
-0.64%
$304,818 $103,567
Jun 8, 3 PM $0.000307
+2.10%
$306,769 $105,216
Jun 8, 2 PM $0.0003
+1.72%
$300,453 $107,728
Jun 8, 1 PM $0.000295
-1.65%
$295,317 $105,272
Jun 8, 12 PM $0.0003
-2.80%
$300,258 $102,731
Jun 8, 11 AM $0.000309
-1.64%
$308,505 $98,121
Jun 8, 10 AM $0.000314
+1.35%
$313,659 $99,212
Jun 8, 9 AM $0.000309
-0.12%
$309,468 $102,408
Jun 8, 8 AM $0.00031
+0.11%
$309,828 $98,773
Jun 8, 7 AM $0.000309
+0.14%
$309,477 $94,903
Jun 8, 6 AM $0.000309
+0.23%
$309,059 $92,555
Jun 8, 5 AM $0.000308
-1.48%
$308,353 $95,274
Jun 8, 4 AM $0.000313
-0.28%
$312,987 $101,695
Jun 8, 3 AM $0.000314
+4.78%
$313,810 $108,432
Jun 8, 2 AM $0.0003
-0.71%
$299,505 $94,776
Jun 8, 1 AM $0.000302
-0.28%
$301,637 $111,257
Jun 8, 12 AM $0.000302
+0.79%
$302,490 $110,091
Jun 7, 11 PM $0.0003
-0.68%
$300,134 $94,341
Jun 7, 10 PM $0.000302
-1.10%
$302,196 $111,357
Jun 7, 9 PM $0.000306
-0.63%
$305,551 $111,209
Jun 7, 8 PM $0.000308
-3.10%
$307,503 $113,146
Jun 7, 7 PM $0.000317
-0.86%
$317,341 $115,688
Jun 7, 6 PM $0.00032
+4.55%
$320,177 $117,274
Jun 7, 5 PM $0.000306
+3.54%
$305,792 $114,517
Jun 7, 4 PM $0.000295
+0.42%
$295,293 $113,876
Jun 7, 3 PM $0.000294
-3.49%
$294,070 $118,496
Jun 7, 2 PM $0.000305
-0.07%
$304,699 $120,601
Jun 7, 1 PM $0.000305
-0.01%
$304,908 $127,154
Jun 7, 12 PM $0.000305
-1.82%
$304,927 $128,336
Jun 7, 11 AM $0.000311
-0.87%
$310,582 $127,527
Jun 7, 10 AM $0.000313
-0.25%
$313,312 $125,947
Jun 7, 9 AM $0.000314
-0.16%
$314,014 $121,132
Jun 7, 8 AM $0.000315
-0.04%
$314,527 $120,180
Jun 7, 7 AM $0.000315
+0.37%
$314,666 $119,046
Jun 7, 6 AM $0.000314
+0.09%
$313,501 $119,509
Jun 7, 5 AM $0.000313
+0.76%
$313,229 $118,490
Jun 7, 4 AM $0.000311
+0.06%
$310,894 $110,980
Jun 7, 3 AM $0.000311
+0.03%
$310,705 $106,043
Jun 7, 2 AM $0.000311
+0.03%
$310,622 $105,330
Jun 7, 1 AM $0.000311
+1.81%
$310,520 $103,833
Jun 7, 12 AM $0.000305
-0.14%
$305,013 $102,548
Jun 6, 11 PM $0.000305
+0.01%
$305,440 $100,943
Jun 6, 10 PM $0.000305
-0.13%
$305,412 $100,203
Jun 6, 9 PM $0.000306
+0.24%
$305,800 $99,663
Jun 6, 8 PM $0.000305
+0.32%
$304,918 $99,439
Jun 6, 7 PM $0.000304
+0.17%
$303,940 $97,669
Jun 6, 6 PM $0.000304
-2.27%
$303,514 $94,298
Jun 6, 5 PM $0.000311
-0.02%
$310,567 $93,757
Jun 6, 4 PM $0.000311
+0.65%
$310,616 $93,282
Jun 6, 3 PM $0.000309
-0.71%
$308,613 $87,614