Emorya Historical Data

EMR Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000338
-0.73%
$ 338,333 $ 126,828
May 29, 5 AM $ 0.000341
-0.04%
$ 340,773 $ 124,511
May 29, 4 AM $ 0.000341
+0.06%
$ 340,971 $ 123,226
May 29, 3 AM $ 0.000341
-0.06%
$ 340,648 $ 117,455
May 29, 2 AM $ 0.000341
+0.04%
$ 340,843 $ 111,239
May 29, 1 AM $ 0.000341
-0.46%
$ 340,703 $ 110,932
May 29, 12 AM $ 0.000342
+0.24%
$ 342,291 $ 111,824
May 28, 11 PM $ 0.000341
-0.05%
$ 341,453 $ 111,914
May 28, 10 PM $ 0.000342
+1.42%
$ 341,769 $ 109,333
May 28, 9 PM $ 0.000337
-0.54%
$ 336,893 $ 107,316
May 28, 8 PM $ 0.000339
-0.04%
$ 338,587 $ 105,589
May 28, 7 PM $ 0.000339
-0.04%
$ 338,714 $ 104,901
May 28, 6 PM $ 0.000339
-0.45%
$ 338,864 $ 103,043
May 28, 5 PM $ 0.00034
+0.37%
$ 340,332 $ 104,307
May 28, 4 PM $ 0.000339
+0.30%
$ 339,210 $ 105,301
May 28, 3 PM $ 0.000338
-0.13%
$ 338,483 $ 111,741
May 28, 2 PM $ 0.000339
+0.04%
$ 338,946 $ 115,172
May 28, 1 PM $ 0.000339
-0.43%
$ 338,542 $ 103,939
May 28, 12 PM $ 0.00034
-0.98%
$ 340,289 $ 116,002
May 28, 11 AM $ 0.000344
-1.11%
$ 343,671 $ 113,412
May 28, 10 AM $ 0.000348
-0.27%
$ 347,542 $ 114,913
May 28, 9 AM $ 0.000349
+0.06%
$ 348,547 $ 120,534
May 28, 8 AM $ 0.000348
+0.07%
$ 348,325 $ 120,964
May 28, 7 AM $ 0.000348
+6.94%
$ 348,094 $ 121,765
May 28, 6 AM $ 0.000325
-0.24%
$ 325,498 $ 121,865
May 28, 5 AM $ 0.000326
-0.77%
$ 326,300 $ 123,507
May 28, 4 AM $ 0.000329
-0.35%
$ 328,822 $ 123,418
May 28, 3 AM $ 0.000336
-1.14%
$ 335,631 $ 119,165
May 28, 2 AM $ 0.00034
+0.00%
$ 339,662 $ 118,614
May 28, 1 AM $ 0.00034
-2.73%
$ 339,673 $ 119,829
May 28, 12 AM $ 0.00035
+0.06%
$ 349,685 $ 118,773
May 27, 11 PM $ 0.000349
+0.09%
$ 349,159 $ 118,932
May 27, 10 PM $ 0.000349
+0.11%
$ 348,961 $ 119,120
May 27, 9 PM $ 0.000349
-0.46%
$ 348,583 $ 121,914
May 27, 8 PM $ 0.00035
-1.67%
$ 350,130 $ 122,905
May 27, 7 PM $ 0.000356
+1.22%
$ 356,094 $ 124,241
May 27, 6 PM $ 0.000352
-2.44%
$ 351,800 $ 124,651
May 27, 5 PM $ 0.00036
+0.13%
$ 360,432 $ 122,223
May 27, 4 PM $ 0.00036
+1.23%
$ 359,653 $ 119,389
May 27, 3 PM $ 0.000355
+0.01%
$ 355,193 $ 112,299
May 27, 2 PM $ 0.000355
-0.18%
$ 355,163 $ 108,329
May 27, 1 PM $ 0.000356
-0.21%
$ 355,812 $ 93,606
May 27, 12 PM $ 0.000356
-0.06%
$ 356,484 $ 91,463
May 27, 11 AM $ 0.000357
-1.16%
$ 356,688 $ 90,797
May 27, 10 AM $ 0.000361
+0.35%
$ 361,005 $ 88,817
May 27, 9 AM $ 0.00036
-0.23%
$ 359,822 $ 84,397
May 27, 8 AM $ 0.000361
+0.29%
$ 360,730 $ 85,988
May 27, 7 AM $ 0.00036
+0.40%
$ 359,700 $ 87,705
May 27, 6 AM $ 0.000358
+1.13%
$ 358,484 $ 88,730
May 27, 5 AM $ 0.000354
-1.07%
$ 354,489 $ 87,924