Emorya Historical Data

EMR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00154
+2.28%
$1.54 million $432
Nov 9, 2024 $0.00151
-0.07%
$1.51 million $740
Nov 8, 2024 $0.00151
-0.61%
$1.51 million $601
Nov 7, 2024 $0.00152
-1.05%
$1.52 million $1,219
Nov 6, 2024 $0.00154
-0.50%
$1.54 million $3,729
Nov 5, 2024 $0.00154
+3.88%
$1.54 million $201
Nov 4, 2024 $0.00149
+1.84%
$1.49 million $306
Nov 3, 2024 $0.00146
+0.00%
$1.46 million $446
Nov 2, 2024 $0.00146
-4.17%
$1.46 million $1,057
Nov 1, 2024 $0.00152
+1.05%
$1.52 million $1,372
Oct 31, 2024 $0.00151
-12.13%
$1.51 million $3,367
Oct 30, 2024 $0.00171
+1.61%
$1.71 million $2,211
Oct 29, 2024 $0.00169
+15.64%
$1.69 million $2,677
Oct 28, 2024 $0.00146
-6.06%
$1.46 million $6,080
Oct 27, 2024 $0.00155
-2.22%
$1.55 million $1,065
Oct 26, 2024 $0.00159
-4.73%
$1.59 million $2,381
Oct 25, 2024 $0.00167
-2.07%
$1.67 million $4,860
Oct 24, 2024 $0.0017
-2.25%
$1.7 million $617
Oct 23, 2024 $0.00174
+1.74%
$1.74 million $2,098
Oct 22, 2024 $0.00171
-14.58%
$1.71 million $7,849
Oct 21, 2024 $0.002
-2.82%
$2 million $2,853
Oct 20, 2024 $0.00206
-2.15%
$2.06 million $4,986
Oct 19, 2024 $0.00212
-14.53%
$2.12 million $3,529
Oct 18, 2024 $0.00248
+1.87%
$2.48 million $4,772
Oct 17, 2024 $0.00244
-20.25%
$2.44 million $6,158
Oct 16, 2024 $0.00305
+5.96%
$3.06 million $6,907
Oct 15, 2024 $0.00288
+5.75%
$2.88 million $8,192
Oct 14, 2024 $0.00273
-4.19%
$2.73 million $2,243
Oct 13, 2024 $0.00285
-1.92%
$2.85 million $173
Oct 12, 2024 $0.0029
+0.32%
$2.9 million $1,440
Oct 11, 2024 $0.00289
+3.63%
$2.89 million $1,825
Oct 10, 2024 $0.00279
-0.72%
$2.79 million $185,102
Oct 9, 2024 $0.00281
-3.36%
$2.81 million $100,778
Oct 8, 2024 $0.00291
-2.80%
$2.91 million $19,339
Oct 7, 2024 $0.00299
-2.01%
$2.99 million $51,769
Oct 6, 2024 $0.00306
+17.84%
$3.06 million $41,030
Oct 5, 2024 $0.00259
-9.03%
$2.59 million $89,476
Oct 4, 2024 $0.00285
+2.88%
$2.85 million $128,983
Oct 3, 2024 $0.00277
-2.82%
$2.77 million $168,329
Oct 2, 2024 $0.00285
+0.90%
$2.85 million $208,854
Oct 1, 2024 $0.00282
-7.00%
$2.82 million $237,959
Sep 30, 2024 $0.00304
-6.38%
$3.04 million $272,966
Sep 29, 2024 $0.00325
-4.60%
$3.25 million $293,018
Sep 28, 2024 $0.0034
+5.48%
$3.4 million $323,906
Sep 27, 2024 $0.00321
-0.62%
$3.21 million $321,966
Sep 26, 2024 $0.00323
+2.97%
$3.23 million $286,164
Sep 25, 2024 $0.00313
-10.33%
$3.13 million $334,322
Sep 24, 2024 $0.00349
-3.49%
$3.49 million $311,211
Sep 23, 2024 $0.00361
+2.03%
$3.61 million $359,337
Sep 22, 2024 $0.00354
-1.37%
$3.54 million $302,479