Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.00154
+2.28%
$1.54 million $432
Nov 9, 2024 $0.00151
-0.07%
$1.51 million $740
Nov 8, 2024 $0.00151
-0.61%
$1.51 million $601
Nov 7, 2024 $0.00152
-1.05%
$1.52 million $1,219
Nov 6, 2024 $0.00154
-0.50%
$1.54 million $3,729
Nov 5, 2024 $0.00154
+3.88%
$1.54 million $201
Nov 4, 2024 $0.00149
+1.84%
$1.49 million $306
Nov 3, 2024 $0.00146
+0.00%
$1.46 million $446
Nov 2, 2024 $0.00146
-4.17%
$1.46 million $1,057
Nov 1, 2024 $0.00152
+1.05%
$1.52 million $1,372
Oct 31, 2024 $0.00151
-12.13%
$1.51 million $3,367
Oct 30, 2024 $0.00171
+1.61%
$1.71 million $2,211
Oct 29, 2024 $0.00169
+15.64%
$1.69 million $2,677
Oct 28, 2024 $0.00146
-6.06%
$1.46 million $6,080
Oct 27, 2024 $0.00155
-2.22%
$1.55 million $1,065
Oct 26, 2024 $0.00159
-4.73%
$1.59 million $2,381
Oct 25, 2024 $0.00167
-2.07%
$1.67 million $4,860
Oct 24, 2024 $0.0017
-2.25%
$1.7 million $617
Oct 23, 2024 $0.00174
+1.74%
$1.74 million $2,098
Oct 22, 2024 $0.00171
-14.58%
$1.71 million $7,849
Oct 21, 2024 $0.002
-2.82%
$2 million $2,853
Oct 20, 2024 $0.00206
-2.15%
$2.06 million $4,986
Oct 19, 2024 $0.00212
-14.53%
$2.12 million $3,529
Oct 18, 2024 $0.00248
+1.87%
$2.48 million $4,772
Oct 17, 2024 $0.00244
-20.25%
$2.44 million $6,158
Oct 16, 2024 $0.00305
+5.96%
$3.06 million $6,907
Oct 15, 2024 $0.00288
+5.75%
$2.88 million $8,192
Oct 14, 2024 $0.00273
-4.19%
$2.73 million $2,243
Oct 13, 2024 $0.00285
-1.92%
$2.85 million $173
Oct 12, 2024 $0.0029
+0.32%
$2.9 million $1,440
Oct 11, 2024 $0.00289
+3.63%
$2.89 million $1,825
Oct 10, 2024 $0.00279
-0.72%
$2.79 million $185,102
Oct 9, 2024 $0.00281
-3.36%
$2.81 million $100,778
Oct 8, 2024 $0.00291
-2.80%
$2.91 million $19,339
Oct 7, 2024 $0.00299
-2.01%
$2.99 million $51,769
Oct 6, 2024 $0.00306
+17.84%
$3.06 million $41,030
Oct 5, 2024 $0.00259
-9.03%
$2.59 million $89,476
Oct 4, 2024 $0.00285
+2.88%
$2.85 million $128,983
Oct 3, 2024 $0.00277
-2.82%
$2.77 million $168,329
Oct 2, 2024 $0.00285
+0.90%
$2.85 million $208,854
Oct 1, 2024 $0.00282
-7.00%
$2.82 million $237,959
Sep 30, 2024 $0.00304
-6.38%
$3.04 million $272,966
Sep 29, 2024 $0.00325
-4.60%
$3.25 million $293,018
Sep 28, 2024 $0.0034
+5.48%
$3.4 million $323,906
Sep 27, 2024 $0.00321
-0.62%
$3.21 million $321,966
Sep 26, 2024 $0.00323
+2.97%
$3.23 million $286,164
Sep 25, 2024 $0.00313
-10.33%
$3.13 million $334,322
Sep 24, 2024 $0.00349
-3.49%
$3.49 million $311,211
Sep 23, 2024 $0.00361
+2.03%
$3.61 million $359,337
Sep 22, 2024 $0.00354
-1.37%
$3.54 million $302,479