Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.000311
+1.81%
$310,828 $83,258
Jun 6, 1 PM $0.000305
+0.97%
$305,311 $77,945
Jun 6, 12 PM $0.000302
-0.03%
$302,374 $77,983
Jun 6, 11 AM $0.000302
-0.67%
$302,471 $79,216
Jun 6, 10 AM $0.000305
-0.74%
$304,521 $82,376
Jun 6, 9 AM $0.000307
+0.71%
$306,786 $88,002
Jun 6, 8 AM $0.000305
-0.43%
$304,617 $91,903
Jun 6, 7 AM $0.000306
-3.03%
$306,490 $79,078
Jun 6, 6 AM $0.000316
-0.45%
$316,079 $78,522
Jun 6, 5 AM $0.000311
-0.34%
$310,946 $72,785
Jun 6, 4 AM $0.000312
+5.47%
$311,880 $88,792
Jun 6, 3 AM $0.000278
+0.50%
$277,528 $89,346
Jun 6, 2 AM $0.000276
-0.25%
$276,154 $94,076
Jun 6, 1 AM $0.000277
-0.27%
$276,854 $104,731
Jun 6, 12 AM $0.000278
+0.43%
$277,617 $110,858
Jun 5, 11 PM $0.000276
-2.63%
$276,427 $115,956
Jun 5, 10 PM $0.000284
+0.01%
$283,886 $120,687
Jun 5, 9 PM $0.000284
+0.77%
$283,854 $122,333
Jun 5, 8 PM $0.000282
+1.93%
$281,741 $126,400
Jun 5, 7 PM $0.000276
-1.97%
$276,408 $130,237
Jun 5, 6 PM $0.000282
-1.65%
$281,955 $130,579
Jun 5, 5 PM $0.000287
-4.51%
$286,679 $130,474
Jun 5, 4 PM $0.0003
-1.95%
$299,974 $130,116
Jun 5, 3 PM $0.000306
-1.84%
$305,948 $133,885
Jun 5, 2 PM $0.000312
-0.21%
$311,670 $136,626
Jun 5, 1 PM $0.000312
+0.01%
$312,334 $135,796
Jun 5, 12 PM $0.000312
-0.74%
$312,299 $134,903
Jun 5, 11 AM $0.000315
-0.30%
$314,623 $133,159
Jun 5, 10 AM $0.000316
+1.89%
$315,559 $130,140
Jun 5, 9 AM $0.00031
+0.11%
$309,712 $126,098
Jun 5, 8 AM $0.000309
-0.13%
$309,364 $123,946
Jun 5, 7 AM $0.00031
+1.94%
$309,752 $124,267
Jun 5, 6 AM $0.000304
-2.54%
$303,852 $123,593
Jun 5, 5 AM $0.000312
+0.17%
$311,762 $127,254
Jun 5, 4 AM $0.000311
+0.65%
$311,225 $129,742
Jun 5, 3 AM $0.000309
+1.03%
$309,217 $132,520
Jun 5, 2 AM $0.000306
-2.64%
$306,056 $133,395
Jun 5, 1 AM $0.000314
+0.15%
$314,346 $123,634
Jun 5, 12 AM $0.000314
-0.51%
$313,882 $119,289
Jun 4, 11 PM $0.000315
-0.19%
$315,492 $116,934
Jun 4, 10 PM $0.000316
+0.00%
$316,085 $116,839
Jun 4, 9 PM $0.000316
+5.18%
$316,090 $118,220
Jun 4, 8 PM $0.000301
-7.74%
$300,520 $113,811
Jun 4, 7 PM $0.000326
-0.89%
$325,732 $112,239
Jun 4, 6 PM $0.000329
+5.33%
$328,665 $118,045
Jun 4, 5 PM $0.000312
+0.73%
$312,070 $122,106
Jun 4, 4 PM $0.00031
-2.95%
$309,801 $123,912
Jun 4, 3 PM $0.000319
-2.89%
$319,296 $123,499
Jun 4, 2 PM $0.00033
+0.46%
$329,566 $124,667
Jun 4, 1 PM $0.000328
-0.92%
$328,070 $130,978