Emorya Historical Data

EMR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.000311
+1.81%
$310,828 $83,258
Jun 6, 1 PM $0.000305
+0.97%
$305,311 $77,945
Jun 6, 12 PM $0.000302
-0.03%
$302,374 $77,983
Jun 6, 11 AM $0.000302
-0.67%
$302,471 $79,216
Jun 6, 10 AM $0.000305
-0.74%
$304,521 $82,376
Jun 6, 9 AM $0.000307
+0.71%
$306,786 $88,002
Jun 6, 8 AM $0.000305
-0.43%
$304,617 $91,903
Jun 6, 7 AM $0.000306
-3.03%
$306,490 $79,078
Jun 6, 6 AM $0.000316
-0.45%
$316,079 $78,522
Jun 6, 5 AM $0.000311
-0.34%
$310,946 $72,785
Jun 6, 4 AM $0.000312
+5.47%
$311,880 $88,792
Jun 6, 3 AM $0.000278
+0.50%
$277,528 $89,346
Jun 6, 2 AM $0.000276
-0.25%
$276,154 $94,076
Jun 6, 1 AM $0.000277
-0.27%
$276,854 $104,731
Jun 6, 12 AM $0.000278
+0.43%
$277,617 $110,858
Jun 5, 11 PM $0.000276
-2.63%
$276,427 $115,956
Jun 5, 10 PM $0.000284
+0.01%
$283,886 $120,687
Jun 5, 9 PM $0.000284
+0.77%
$283,854 $122,333
Jun 5, 8 PM $0.000282
+1.93%
$281,741 $126,400
Jun 5, 7 PM $0.000276
-1.97%
$276,408 $130,237
Jun 5, 6 PM $0.000282
-1.65%
$281,955 $130,579
Jun 5, 5 PM $0.000287
-4.51%
$286,679 $130,474
Jun 5, 4 PM $0.0003
-1.95%
$299,974 $130,116
Jun 5, 3 PM $0.000306
-1.84%
$305,948 $133,885
Jun 5, 2 PM $0.000312
-0.21%
$311,670 $136,626
Jun 5, 1 PM $0.000312
+0.01%
$312,334 $135,796
Jun 5, 12 PM $0.000312
-0.74%
$312,299 $134,903
Jun 5, 11 AM $0.000315
-0.30%
$314,623 $133,159
Jun 5, 10 AM $0.000316
+1.89%
$315,559 $130,140
Jun 5, 9 AM $0.00031
+0.11%
$309,712 $126,098
Jun 5, 8 AM $0.000309
-0.13%
$309,364 $123,946
Jun 5, 7 AM $0.00031
+1.94%
$309,752 $124,267
Jun 5, 6 AM $0.000304
-2.54%
$303,852 $123,593
Jun 5, 5 AM $0.000312
+0.17%
$311,762 $127,254
Jun 5, 4 AM $0.000311
+0.65%
$311,225 $129,742
Jun 5, 3 AM $0.000309
+1.03%
$309,217 $132,520
Jun 5, 2 AM $0.000306
-2.64%
$306,056 $133,395
Jun 5, 1 AM $0.000314
+0.15%
$314,346 $123,634
Jun 5, 12 AM $0.000314
-0.51%
$313,882 $119,289
Jun 4, 11 PM $0.000315
-0.19%
$315,492 $116,934
Jun 4, 10 PM $0.000316
+0.00%
$316,085 $116,839
Jun 4, 9 PM $0.000316
+5.18%
$316,090 $118,220
Jun 4, 8 PM $0.000301
-7.74%
$300,520 $113,811
Jun 4, 7 PM $0.000326
-0.89%
$325,732 $112,239
Jun 4, 6 PM $0.000329
+5.33%
$328,665 $118,045
Jun 4, 5 PM $0.000312
+0.73%
$312,070 $122,106
Jun 4, 4 PM $0.00031
-2.95%
$309,801 $123,912
Jun 4, 3 PM $0.000319
-2.89%
$319,296 $123,499
Jun 4, 2 PM $0.00033
+0.46%
$329,566 $124,667
Jun 4, 1 PM $0.000328
-0.92%
$328,070 $130,978