Emorya Historical Data

EMR Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000358
+1.13%
$ 358,484 $ 88,730
May 27, 5 AM $ 0.000354
-1.07%
$ 354,489 $ 87,924
May 27, 4 AM $ 0.000358
+0.21%
$ 358,330 $ 89,291
May 27, 3 AM $ 0.000358
-0.09%
$ 357,598 $ 88,889
May 27, 2 AM $ 0.000358
-0.30%
$ 357,917 $ 88,004
May 27, 1 AM $ 0.000359
+0.35%
$ 358,981 $ 87,784
May 27, 12 AM $ 0.000358
-0.95%
$ 357,712 $ 90,585
May 26, 11 PM $ 0.000361
+0.29%
$ 361,150 $ 90,308
May 26, 10 PM $ 0.00036
+0.00%
$ 360,103 $ 91,260
May 26, 9 PM $ 0.00036
+0.17%
$ 360,118 $ 91,720
May 26, 8 PM $ 0.00036
-0.57%
$ 359,520 $ 93,571
May 26, 7 PM $ 0.000362
-0.05%
$ 361,593 $ 95,487
May 26, 6 PM $ 0.000362
+0.70%
$ 361,790 $ 92,959
May 26, 5 PM $ 0.000359
+2.74%
$ 359,283 $ 92,163
May 26, 4 PM $ 0.000369
+6.38%
$ 369,180 $ 86,040
May 26, 3 PM $ 0.000347
+1.67%
$ 347,033 $ 91,216
May 26, 2 PM $ 0.000341
+2.39%
$ 341,341 $ 89,963
May 26, 1 PM $ 0.000333
-3.92%
$ 333,365 $ 97,101
May 26, 12 PM $ 0.000347
-0.49%
$ 346,960 $ 98,874
May 26, 11 AM $ 0.000349
-4.12%
$ 348,670 $ 98,893
May 26, 10 AM $ 0.000364
+4.61%
$ 363,663 $ 99,916
May 26, 9 AM $ 0.000348
+0.27%
$ 347,621 $ 103,386
May 26, 8 AM $ 0.000347
-0.74%
$ 346,759 $ 102,523
May 26, 7 AM $ 0.000349
-1.10%
$ 349,014 $ 100,253
May 26, 6 AM $ 0.000353
-0.75%
$ 352,878 $ 98,763
May 26, 5 AM $ 0.000356
+0.39%
$ 355,544 $ 96,747
May 26, 4 AM $ 0.000354
+0.91%
$ 354,167 $ 94,601
May 26, 3 AM $ 0.000351
-0.19%
$ 350,984 $ 94,553
May 26, 2 AM $ 0.000352
+0.10%
$ 351,658 $ 94,760
May 26, 1 AM $ 0.000351
-0.05%
$ 351,303 $ 93,206
May 26, 12 AM $ 0.000351
+0.36%
$ 351,493 $ 89,650
May 25, 11 PM $ 0.00035
+0.20%
$ 350,218 $ 91,096
May 25, 10 PM $ 0.00035
-0.27%
$ 349,531 $ 90,340
May 25, 9 PM $ 0.000351
+0.11%
$ 351,485 $ 87,504
May 25, 8 PM $ 0.000351
-0.17%
$ 351,088 $ 92,024
May 25, 7 PM $ 0.000352
-0.98%
$ 351,677 $ 91,934
May 25, 6 PM $ 0.000355
-0.11%
$ 355,153 $ 92,682
May 25, 5 PM $ 0.000356
-0.23%
$ 355,547 $ 93,549
May 25, 4 PM $ 0.000356
-0.38%
$ 356,351 $ 94,754
May 25, 3 PM $ 0.000357
-0.18%
$ 357,388 $ 92,916
May 25, 2 PM $ 0.000358
-0.24%
$ 358,036 $ 94,546
May 25, 1 PM $ 0.000359
+0.04%
$ 359,256 $ 92,799
May 25, 12 PM $ 0.000358
-2.00%
$ 357,527 $ 93,257
May 25, 11 AM $ 0.000365
+0.32%
$ 364,815 $ 93,469
May 25, 10 AM $ 0.000364
-1.80%
$ 363,657 $ 93,134
May 25, 9 AM $ 0.00037
+0.28%
$ 370,329 $ 90,196
May 25, 8 AM $ 0.000369
-0.01%
$ 369,301 $ 89,539
May 25, 7 AM $ 0.000369
+0.05%
$ 369,347 $ 96,889
May 25, 6 AM $ 0.000369
+0.14%
$ 369,148 $ 99,675
May 25, 5 AM $ 0.000369
-0.03%
$ 368,640 $ 99,001