Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.00359
-4.83%
$3.59 million $233,550
Sep 20, 2024 $0.00377
+4.93%
$3.77 million $282,756
Sep 19, 2024 $0.0036
-1.04%
$3.6 million $328,677
Sep 18, 2024 $0.00365
-11.32%
$3.65 million $350,823
Sep 17, 2024 $0.00412
-7.42%
$4.12 million $336,349
Sep 16, 2024 $0.00445
-13.29%
$4.45 million $266,584
Sep 15, 2024 $0.00514
-19.41%
$5.14 million $283,992
Sep 14, 2024 $0.00638
+15.55%
$6.38 million $270,046
Sep 13, 2024 $0.00551
-14.30%
$5.51 million $772,177
Sep 12, 2024 $0.00592
+15.87%
$5.92 million $277,437
Sep 11, 2024 $0.00511
+3.38%
$5.11 million $91,293
Sep 10, 2024 $0.00494
+3.34%
$4.94 million $245,021
Sep 9, 2024 $0.00478
+55.05%
$4.78 million $151,476
Sep 8, 2024 $0.00309
+6.41%
$3.09 million $193,572
Sep 7, 2024 $0.0029
+20.60%
$2.9 million $188,790
Sep 6, 2024 $0.00241
+4.89%
$2.41 million $245,178
Sep 5, 2024 $0.00229
-6.81%
$2.29 million $373,648
Sep 4, 2024 $0.00245
-3.03%
$2.45 million $315,037
Sep 3, 2024 $0.00253
+5.25%
$2.53 million $315,729
Sep 2, 2024 $0.00241
+3.47%
$2.41 million $292,766
Sep 1, 2024 $0.00233
+0.06%
$2.33 million $260,023
Aug 31, 2024 $0.00233
-1.05%
$2.33 million $313,281
Aug 30, 2024 $0.00236
-1.53%
$2.36 million $301,320
Aug 29, 2024 $0.00239
-7.92%
$2.39 million $323,679
Aug 28, 2024 $0.00259
+6.67%
$2.59 million $342,435
Aug 27, 2024 $0.00243
+0.30%
$2.43 million $372,353
Aug 26, 2024 $0.00242
-2.99%
$2.42 million $357,469
Aug 25, 2024 $0.0025
-2.97%
$2.5 million $360,629
Aug 24, 2024 $0.00257
+7.95%
$2.57 million $330,836
Aug 23, 2024 $0.00238
-5.62%
$2.38 million $366,659
Aug 22, 2024 $0.00253
+9.86%
$2.53 million $375,762
Aug 21, 2024 $0.0023
+2.78%
$2.3 million $389,842
Aug 20, 2024 $0.00224
-1.71%
$2.24 million $381,641
Aug 19, 2024 $0.00228
-18.88%
$2.28 million $336,695
Aug 18, 2024 $0.00281
-7.81%
$2.81 million $373,968
Aug 17, 2024 $0.00305
-3.67%
$3.05 million $361,415
Aug 16, 2024 $0.00316
-0.18%
$3.16 million $334,746
Aug 15, 2024 $0.00317
+8.52%
$3.17 million $339,343
Aug 14, 2024 $0.00292
+10.71%
$2.92 million $285,503
Aug 13, 2024 $0.00264
+1.67%
$2.64 million $323,226
Aug 12, 2024 $0.0026
+3.29%
$2.6 million $302,885
Aug 11, 2024 $0.00251
-3.46%
$2.51 million $390,629
Aug 10, 2024 $0.0026
+12.27%
$2.6 million $365,768
Aug 9, 2024 $0.00231
+1.00%
$2.31 million $351,662
Aug 8, 2024 $0.00229
-1.10%
$2.29 million $404,889
Aug 7, 2024 $0.00231
+7.75%
$2.31 million $369,315
Aug 6, 2024 $0.00214
-5.08%
$2.14 million $325,074
Aug 5, 2024 $0.00226
-3.71%
$2.26 million $43,437
Aug 4, 2024 $0.00234
-4.83%
$2.35 million $486
Aug 3, 2024 $0.00246
+0.57%
$2.46 million $75