Emorya Historical Data

EMR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00359
-4.83%
$3.59 million $233,550
Sep 20, 2024 $0.00377
+4.93%
$3.77 million $282,756
Sep 19, 2024 $0.0036
-1.04%
$3.6 million $328,677
Sep 18, 2024 $0.00365
-11.32%
$3.65 million $350,823
Sep 17, 2024 $0.00412
-7.42%
$4.12 million $336,349
Sep 16, 2024 $0.00445
-13.29%
$4.45 million $266,584
Sep 15, 2024 $0.00514
-19.41%
$5.14 million $283,992
Sep 14, 2024 $0.00638
+15.55%
$6.38 million $270,046
Sep 13, 2024 $0.00551
-14.30%
$5.51 million $772,177
Sep 12, 2024 $0.00592
+15.87%
$5.92 million $277,437
Sep 11, 2024 $0.00511
+3.38%
$5.11 million $91,293
Sep 10, 2024 $0.00494
+3.34%
$4.94 million $245,021
Sep 9, 2024 $0.00478
+55.05%
$4.78 million $151,476
Sep 8, 2024 $0.00309
+6.41%
$3.09 million $193,572
Sep 7, 2024 $0.0029
+20.60%
$2.9 million $188,790
Sep 6, 2024 $0.00241
+4.89%
$2.41 million $245,178
Sep 5, 2024 $0.00229
-6.81%
$2.29 million $373,648
Sep 4, 2024 $0.00245
-3.03%
$2.45 million $315,037
Sep 3, 2024 $0.00253
+5.25%
$2.53 million $315,729
Sep 2, 2024 $0.00241
+3.47%
$2.41 million $292,766
Sep 1, 2024 $0.00233
+0.06%
$2.33 million $260,023
Aug 31, 2024 $0.00233
-1.05%
$2.33 million $313,281
Aug 30, 2024 $0.00236
-1.53%
$2.36 million $301,320
Aug 29, 2024 $0.00239
-7.92%
$2.39 million $323,679
Aug 28, 2024 $0.00259
+6.67%
$2.59 million $342,435
Aug 27, 2024 $0.00243
+0.30%
$2.43 million $372,353
Aug 26, 2024 $0.00242
-2.99%
$2.42 million $357,469
Aug 25, 2024 $0.0025
-2.97%
$2.5 million $360,629
Aug 24, 2024 $0.00257
+7.95%
$2.57 million $330,836
Aug 23, 2024 $0.00238
-5.62%
$2.38 million $366,659
Aug 22, 2024 $0.00253
+9.86%
$2.53 million $375,762
Aug 21, 2024 $0.0023
+2.78%
$2.3 million $389,842
Aug 20, 2024 $0.00224
-1.71%
$2.24 million $381,641
Aug 19, 2024 $0.00228
-18.88%
$2.28 million $336,695
Aug 18, 2024 $0.00281
-7.81%
$2.81 million $373,968
Aug 17, 2024 $0.00305
-3.67%
$3.05 million $361,415
Aug 16, 2024 $0.00316
-0.18%
$3.16 million $334,746
Aug 15, 2024 $0.00317
+8.52%
$3.17 million $339,343
Aug 14, 2024 $0.00292
+10.71%
$2.92 million $285,503
Aug 13, 2024 $0.00264
+1.67%
$2.64 million $323,226
Aug 12, 2024 $0.0026
+3.29%
$2.6 million $302,885
Aug 11, 2024 $0.00251
-3.46%
$2.51 million $390,629
Aug 10, 2024 $0.0026
+12.27%
$2.6 million $365,768
Aug 9, 2024 $0.00231
+1.00%
$2.31 million $351,662
Aug 8, 2024 $0.00229
-1.10%
$2.29 million $404,889
Aug 7, 2024 $0.00231
+7.75%
$2.31 million $369,315
Aug 6, 2024 $0.00214
-5.08%
$2.14 million $325,074
Aug 5, 2024 $0.00226
-3.71%
$2.26 million $43,437
Aug 4, 2024 $0.00234
-4.83%
$2.35 million $486
Aug 3, 2024 $0.00246
+0.57%
$2.46 million $75