Emorya Historical Data

EMR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00242
+0.90%
$ 2.42 million $ 384,888
Jul 5, 2024 $ 0.0024
-3.50%
$ 2.4 million $ 361,045
Jul 4, 2024 $ 0.00251
+12.34%
$ 2.51 million $ 428,901
Jul 3, 2024 $ 0.00223
-7.96%
$ 2.23 million $ 527,236
Jul 2, 2024 $ 0.00242
-5.81%
$ 2.42 million $ 566,066
Jul 1, 2024 $ 0.00255
+0.64%
$ 2.57 million $ 627,177
Jun 30, 2024 $ 0.00254
-12.61%
$ 2.54 million $ 589,441
Jun 29, 2024 $ 0.00291
-8.30%
$ 2.9 million $ 584,803
Jun 28, 2024 $ 0.00317
-19.01%
$ 3.17 million $ 528,302
Jun 27, 2024 $ 0.00391
+8.65%
$ 3.91 million $ 531,064
Jun 26, 2024 $ 0.0036
-13.20%
$ 3.6 million $ 583,436
Jun 25, 2024 $ 0.00414
+20.29%
$ 4.14 million $ 500,868
Jun 24, 2024 $ 0.00344
-13.17%
$ 3.44 million $ 426,102
Jun 23, 2024 $ 0.00396
+166.02%
$ 3.96 million $ 655,701
Jun 22, 2024 $ 0.00368
-4.81%
$ 3.68 million $ 539,351
Jun 21, 2024 $ 0.00387
-2.42%
$ 3.87 million $ 572,934
Jun 20, 2024 $ 0.00396
-11.50%
$ 3.96 million $ 561,133
Jun 19, 2024 $ 0.00448
-0.25%
$ 4.47 million $ 620,732
Jun 18, 2024 $ 0.00448
-7.26%
$ 4.48 million $ 578,396
Jun 17, 2024 $ 0.00484
-2.04%
$ 4.84 million $ 576,595
Jun 16, 2024 $ 0.00493
+0.42%
$ 4.93 million $ 581,675
Jun 15, 2024 $ 0.0049
+0.31%
$ 4.9 million $ 671,403
Jun 14, 2024 $ 0.00489
+0.17%
$ 4.89 million $ 535,839
Jun 13, 2024 $ 0.00487
+1.29%
$ 4.87 million $ 619,312
Jun 12, 2024 $ 0.00481
+0.20%
$ 4.81 million $ 601,186
Jun 11, 2024 $ 0.0048
-5.00%
$ 4.8 million $ 482,909
Jun 10, 2024 $ 0.00505
+6.40%
$ 5.05 million $ 536,511
Jun 9, 2024 $ 0.00475
+5.38%
$ 4.75 million $ 562,271
Jun 8, 2024 $ 0.00451
-3.39%
$ 4.51 million $ 567,821
Jun 7, 2024 $ 0.00467
-2.71%
$ 4.67 million $ 367,159
Jun 6, 2024 $ 0.00478
+1.61%
$ 4.78 million $ 476,686
Jun 5, 2024 $ 0.0047
-4.65%
$ 4.7 million $ 391,094
Jun 4, 2024 $ 0.00493
-1.92%
$ 4.93 million $ 492,594
Jun 3, 2024 $ 0.00503
+0.38%
$ 5.03 million $ 456,840
Jun 2, 2024 $ 0.00502
+0.04%
$ 5.02 million $ 519,394
Jun 1, 2024 $ 0.00501
+0.27%
$ 5.01 million $ 614,782
May 31, 2024 $ 0.00501
-0.08%
$ 5.01 million $ 553,139
May 30, 2024 $ 0.00501
-0.20%
$ 5.01 million $ 536,581
May 29, 2024 $ 0.00503
-6.34%
$ 5.03 million $ 344,507
May 28, 2024 $ 0.00536
-10.85%
$ 5.36 million $ 349,121
May 27, 2024 $ 0.00602
-1.88%
$ 6.02 million $ 475,763
May 26, 2024 $ 0.00613
-2.13%
$ 6.13 million $ 498,556
May 25, 2024 $ 0.00626
-3.70%
$ 6.26 million $ 320,620
May 24, 2024 $ 0.0065
-6.28%
$ 6.5 million $ 380,064
May 23, 2024 $ 0.00694
-6.20%
$ 6.94 million $ 368,487
May 22, 2024 $ 0.0074
-2.94%
$ 7.4 million $ 467,054
May 21, 2024 $ 0.00761
+15.16%
$ 7.61 million $ 425,370
May 20, 2024 $ 0.00661
-1.16%
$ 6.61 million $ 413,232
May 19, 2024 $ 0.00669
-0.58%
$ 6.69 million $ 398,286
May 18, 2024 $ 0.00673
+2.49%
$ 6.73 million $ 426,323