Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.000331
+0.42%
$331,103 $133,150
Jun 4, 11 AM $0.00033
-4.09%
$329,733 $134,194
Jun 4, 10 AM $0.000344
+1.98%
$344,288 $133,603
Jun 4, 9 AM $0.000338
+3.29%
$337,600 $88,006
Jun 4, 8 AM $0.000327
+5.16%
$326,838 $129,534
Jun 4, 7 AM $0.000311
-1.77%
$311,099 $127,041
Jun 4, 6 AM $0.000317
-0.86%
$316,691 $130,404
Jun 4, 5 AM $0.000319
+0.07%
$319,435 $126,973
Jun 4, 4 AM $0.000318
+3.94%
$318,296 $123,700
Jun 4, 3 AM $0.000306
-1.64%
$306,222 $118,171
Jun 4, 2 AM $0.000311
-2.45%
$311,313 $112,088
Jun 4, 1 AM $0.000319
-3.52%
$319,131 $113,388
Jun 4, 12 AM $0.000331
+0.11%
$330,772 $113,457
Jun 3, 11 PM $0.00033
+0.03%
$330,403 $111,225
Jun 3, 10 PM $0.00033
-0.38%
$330,311 $107,452
Jun 3, 9 PM $0.000332
+0.60%
$331,582 $106,510
Jun 3, 8 PM $0.00033
-2.51%
$329,621 $106,812
Jun 3, 7 PM $0.000338
+5.33%
$338,093 $103,573
Jun 3, 6 PM $0.00032
-4.97%
$320,485 $101,420
Jun 3, 5 PM $0.000337
-6.09%
$337,248 $96,703
Jun 3, 4 PM $0.000359
+0.43%
$359,103 $97,770
Jun 3, 3 PM $0.000358
-0.57%
$357,551 $101,143
Jun 3, 2 PM $0.00036
-2.61%
$359,594 $100,946
Jun 3, 1 PM $0.000355
-1.78%
$355,081 $101,135
Jun 3, 12 PM $0.000362
-0.71%
$361,514 $102,113
Jun 3, 10 AM $0.000333
-1.93%
$333,000 $71,184
Jun 3, 9 AM $0.00034
-3.97%
$339,566 $96,843
Jun 3, 8 AM $0.000354
-4.69%
$353,605 $39,149
Jun 3, 7 AM $0.000353
+1.90%
$353,120 $100,021
Jun 3, 6 AM $0.000347
-0.21%
$346,550 $113,122
Jun 3, 5 AM $0.000347
+0.49%
$347,274 $112,478
Jun 3, 4 AM $0.000346
+0.56%
$345,592 $111,320
Jun 3, 3 AM $0.000344
+1.64%
$343,658 $111,427
Jun 3, 2 AM $0.000338
-1.89%
$338,101 $111,457
Jun 3, 1 AM $0.000344
-0.16%
$343,957 $109,633
Jun 3, 12 AM $0.000345
-0.52%
$344,517 $108,152
Jun 2, 11 PM $0.000346
-2.82%
$346,318 $108,015
Jun 2, 10 PM $0.000356
-1.48%
$356,120 $111,294
Jun 2, 9 PM $0.000362
-2.84%
$361,722 $112,087
Jun 2, 8 PM $0.000372
-2.21%
$372,292 $114,332
Jun 2, 7 PM $0.000381
+15.36%
$380,689 $119,713
Jun 2, 6 PM $0.00033
-0.86%
$329,784 $116,133
Jun 2, 5 PM $0.000333
-1.12%
$332,656 $116,539
Jun 2, 4 PM $0.000339
+1.72%
$338,953 $113,563
Jun 2, 3 PM $0.000333
-2.13%
$333,229 $108,920
Jun 2, 2 PM $0.00034
-3.20%
$340,497 $106,770
Jun 2, 1 PM $0.000352
+5.66%
$351,749 $105,639
Jun 2, 12 PM $0.000333
-6.88%
$332,918 $103,263
Jun 2, 11 AM $0.000358
+2.22%
$357,500 $97,079
Jun 2, 10 AM $0.00035
+0.11%
$349,741 $96,937