Emorya Historical Data

EMR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000717
-1.96%
$ 716,786 $ 175,243
Mar 21, 7 AM $ 0.000731
-0.24%
$ 731,113 $ 173,886
Mar 21, 6 AM $ 0.000733
-0.08%
$ 733,082 $ 183,955
Mar 21, 5 AM $ 0.000733
+0.04%
$ 733,018 $ 180,955
Mar 21, 4 AM $ 0.000733
+0.00%
$ 732,709 $ 181,455
Mar 21, 3 AM $ 0.000732
-0.26%
$ 732,063 $ 179,883
Mar 21, 2 AM $ 0.000734
+0.49%
$ 733,977 $ 180,302
Mar 21, 1 AM $ 0.000733
+0.08%
$ 732,364 $ 180,753
Mar 21, 12 AM $ 0.000732
+0.60%
$ 732,436 $ 182,130
Mar 20, 11 PM $ 0.000728
+0.47%
$ 728,077 $ 178,491
Mar 20, 10 PM $ 0.000725
+0.47%
$ 724,696 $ 180,003
Mar 20, 9 PM $ 0.000721
-0.24%
$ 721,281 $ 179,572
Mar 20, 8 PM $ 0.000723
-0.24%
$ 722,987 $ 178,882
Mar 20, 7 PM $ 0.000725
+0.38%
$ 724,754 $ 184,465
Mar 20, 6 PM $ 0.000722
+0.12%
$ 721,985 $ 184,977
Mar 20, 5 PM $ 0.000721
+0.70%
$ 721,097 $ 190,095
Mar 20, 4 PM $ 0.000718
-1.09%
$ 718,166 $ 192,512
Mar 20, 3 PM $ 0.000727
+0.25%
$ 726,572 $ 191,681
Mar 20, 2 PM $ 0.000723
+0.24%
$ 723,344 $ 197,392
Mar 20, 1 PM $ 0.00072
-0.73%
$ 720,180 $ 201,183
Mar 20, 12 PM $ 0.000725
-1.12%
$ 724,815 $ 195,084
Mar 20, 11 AM $ 0.000733
+0.22%
$ 733,000 $ 192,108
Mar 20, 10 AM $ 0.000732
-0.25%
$ 731,833 $ 199,287
Mar 20, 9 AM $ 0.000734
-1.35%
$ 733,674 $ 196,382
Mar 20, 8 AM $ 0.000745
-2.42%
$ 745,035 $ 191,904
Mar 20, 7 AM $ 0.000763
-0.49%
$ 762,824 $ 189,040
Mar 20, 6 AM $ 0.000767
-1.74%
$ 766,580 $ 174,778
Mar 20, 5 AM $ 0.000779
+1.59%
$ 779,127 $ 176,152
Mar 20, 4 AM $ 0.000767
-0.10%
$ 766,671 $ 177,384
Mar 20, 3 AM $ 0.000767
+0.35%
$ 766,959 $ 175,568
Mar 20, 2 AM $ 0.000764
-2.12%
$ 764,296 $ 173,322
Mar 20, 1 AM $ 0.000781
+1.87%
$ 780,600 $ 174,198
Mar 20, 12 AM $ 0.000766
+0.30%
$ 766,290 $ 171,899
Mar 19, 11 PM $ 0.000764
-0.15%
$ 764,026 $ 172,287
Mar 19, 10 PM $ 0.000765
-0.23%
$ 765,205 $ 170,288
Mar 19, 9 PM $ 0.000767
+1.05%
$ 767,003 $ 169,268
Mar 19, 8 PM $ 0.000759
+0.15%
$ 758,530 $ 171,303
Mar 19, 7 PM $ 0.000757
+3.95%
$ 757,380 $ 166,059
Mar 19, 6 PM $ 0.000727
+0.00%
$ 726,818 $ 163,823
Mar 19, 5 PM $ 0.000727
+0.49%
$ 727,493 $ 160,407
Mar 19, 4 PM $ 0.000726
+1.00%
$ 725,958 $ 156,930
Mar 19, 3 PM $ 0.000719
-1.64%
$ 718,766 $ 154,272
Mar 19, 2 PM $ 0.000731
+1.61%
$ 730,749 $ 145,199
Mar 19, 1 PM $ 0.000719
-1.88%
$ 719,403 $ 140,432
Mar 19, 12 PM $ 0.000733
-0.07%
$ 733,032 $ 139,598
Mar 19, 11 AM $ 0.000734
+2.33%
$ 733,579 $ 140,252
Mar 19, 10 AM $ 0.000717
-0.12%
$ 717,017 $ 134,332
Mar 19, 9 AM $ 0.000718
-0.13%
$ 717,909 $ 138,687
Mar 19, 8 AM $ 0.000719
+0.26%
$ 718,851 $ 146,221
Mar 19, 7 AM $ 0.000717
-0.39%
$ 716,858 $ 150,675