Emorya Historical Data

EMR Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000369
-0.03%
$ 368,640 $ 99,001
May 25, 4 AM $ 0.000369
+0.21%
$ 368,733 $ 98,723
May 25, 3 AM $ 0.000368
-0.27%
$ 367,957 $ 97,840
May 25, 2 AM $ 0.000369
-0.06%
$ 368,886 $ 97,553
May 25, 1 AM $ 0.000369
+0.01%
$ 369,119 $ 97,206
May 25, 12 AM $ 0.000369
+0.32%
$ 369,065 $ 98,596
May 24, 11 PM $ 0.000368
+2.18%
$ 367,811 $ 99,596
May 24, 10 PM $ 0.00036
+0.33%
$ 359,807 $ 101,024
May 24, 9 PM $ 0.000359
-0.30%
$ 358,640 $ 101,748
May 24, 8 PM $ 0.00036
-0.14%
$ 359,707 $ 95,620
May 24, 7 PM $ 0.00036
-0.35%
$ 360,221 $ 93,538
May 24, 6 PM $ 0.000361
+0.05%
$ 361,200 $ 98,497
May 24, 5 PM $ 0.000361
-0.65%
$ 360,806 $ 102,329
May 24, 4 PM $ 0.000363
+2.43%
$ 363,158 $ 102,290
May 24, 3 PM $ 0.000355
-0.09%
$ 355,121 $ 104,516
May 24, 2 PM $ 0.000355
-2.35%
$ 355,426 $ 107,263
May 24, 1 PM $ 0.000364
-0.10%
$ 363,978 $ 109,545
May 24, 12 PM $ 0.000364
-0.02%
$ 364,334 $ 109,441
May 24, 11 AM $ 0.000364
-0.94%
$ 364,389 $ 109,215
May 24, 10 AM $ 0.000368
+3.50%
$ 367,837 $ 109,383
May 24, 9 AM $ 0.000355
+0.31%
$ 355,392 $ 108,145
May 24, 8 AM $ 0.000354
-2.41%
$ 354,277 $ 107,949
May 24, 7 AM $ 0.000363
+0.74%
$ 363,011 $ 103,426
May 24, 6 AM $ 0.00036
-1.44%
$ 360,357 $ 101,643
May 24, 5 AM $ 0.000366
+0.16%
$ 365,536 $ 104,587
May 24, 4 AM $ 0.000365
-1.09%
$ 364,824 $ 105,529
May 24, 3 AM $ 0.000369
-0.20%
$ 368,842 $ 107,429
May 24, 2 AM $ 0.00037
-0.20%
$ 369,586 $ 106,774
May 24, 1 AM $ 0.00037
+0.10%
$ 370,334 $ 106,698
May 24, 12 AM $ 0.00037
-0.04%
$ 370,000 $ 105,099
May 23, 11 PM $ 0.00037
+0.02%
$ 370,132 $ 101,685
May 23, 10 PM $ 0.00037
-0.72%
$ 370,070 $ 98,747
May 23, 9 PM $ 0.000373
-1.10%
$ 372,649 $ 96,165
May 23, 8 PM $ 0.000377
+0.22%
$ 376,782 $ 95,064
May 23, 7 PM $ 0.000376
+1.16%
$ 376,024 $ 93,441
May 23, 6 PM $ 0.000372
+0.92%
$ 371,843 $ 91,085
May 23, 5 PM $ 0.000368
+2.28%
$ 368,358 $ 88,305
May 23, 4 PM $ 0.000357
-2.27%
$ 356,981 $ 95,860
May 23, 3 PM $ 0.000365
+0.57%
$ 365,353 $ 93,726
May 23, 2 PM $ 0.000362
-0.07%
$ 361,902 $ 89,278
May 23, 1 PM $ 0.000362
+5.54%
$ 362,155 $ 87,428
May 23, 12 PM $ 0.000343
+0.10%
$ 342,939 $ 88,756
May 23, 11 AM $ 0.000342
+4.07%
$ 342,304 $ 88,796
May 23, 10 AM $ 0.000329
+0.76%
$ 328,918 $ 89,062
May 23, 9 AM $ 0.000326
+0.05%
$ 326,429 $ 91,765
May 23, 8 AM $ 0.000326
-2.24%
$ 326,198 $ 90,450
May 23, 7 AM $ 0.000334
+0.14%
$ 333,663 $ 89,893
May 23, 6 AM $ 0.000333
+0.79%
$ 333,215 $ 89,523
May 23, 5 AM $ 0.000331
+0.40%
$ 330,602 $ 88,317
May 23, 4 AM $ 0.00033
-0.13%
$ 329,527 $ 88,428