Emorya Historical Data

EMR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.000331
+0.42%
$331,103 $133,150
Jun 4, 11 AM $0.00033
-4.09%
$329,733 $134,194
Jun 4, 10 AM $0.000344
+1.98%
$344,288 $133,603
Jun 4, 9 AM $0.000338
+3.29%
$337,600 $88,006
Jun 4, 8 AM $0.000327
+5.16%
$326,838 $129,534
Jun 4, 7 AM $0.000311
-1.77%
$311,099 $127,041
Jun 4, 6 AM $0.000317
-0.86%
$316,691 $130,404
Jun 4, 5 AM $0.000319
+0.07%
$319,435 $126,973
Jun 4, 4 AM $0.000318
+3.94%
$318,296 $123,700
Jun 4, 3 AM $0.000306
-1.64%
$306,222 $118,171
Jun 4, 2 AM $0.000311
-2.45%
$311,313 $112,088
Jun 4, 1 AM $0.000319
-3.52%
$319,131 $113,388
Jun 4, 12 AM $0.000331
+0.11%
$330,772 $113,457
Jun 3, 11 PM $0.00033
+0.03%
$330,403 $111,225
Jun 3, 10 PM $0.00033
-0.38%
$330,311 $107,452
Jun 3, 9 PM $0.000332
+0.60%
$331,582 $106,510
Jun 3, 8 PM $0.00033
-2.51%
$329,621 $106,812
Jun 3, 7 PM $0.000338
+5.33%
$338,093 $103,573
Jun 3, 6 PM $0.00032
-4.97%
$320,485 $101,420
Jun 3, 5 PM $0.000337
-6.09%
$337,248 $96,703
Jun 3, 4 PM $0.000359
+0.43%
$359,103 $97,770
Jun 3, 3 PM $0.000358
-0.57%
$357,551 $101,143
Jun 3, 2 PM $0.00036
-2.61%
$359,594 $100,946
Jun 3, 1 PM $0.000355
-1.78%
$355,081 $101,135
Jun 3, 12 PM $0.000362
-0.71%
$361,514 $102,113
Jun 3, 10 AM $0.000333
-1.93%
$333,000 $71,184
Jun 3, 9 AM $0.00034
-3.97%
$339,566 $96,843
Jun 3, 8 AM $0.000354
-4.69%
$353,605 $39,149
Jun 3, 7 AM $0.000353
+1.90%
$353,120 $100,021
Jun 3, 6 AM $0.000347
-0.21%
$346,550 $113,122
Jun 3, 5 AM $0.000347
+0.49%
$347,274 $112,478
Jun 3, 4 AM $0.000346
+0.56%
$345,592 $111,320
Jun 3, 3 AM $0.000344
+1.64%
$343,658 $111,427
Jun 3, 2 AM $0.000338
-1.89%
$338,101 $111,457
Jun 3, 1 AM $0.000344
-0.16%
$343,957 $109,633
Jun 3, 12 AM $0.000345
-0.52%
$344,517 $108,152
Jun 2, 11 PM $0.000346
-2.82%
$346,318 $108,015
Jun 2, 10 PM $0.000356
-1.48%
$356,120 $111,294
Jun 2, 9 PM $0.000362
-2.84%
$361,722 $112,087
Jun 2, 8 PM $0.000372
-2.21%
$372,292 $114,332
Jun 2, 7 PM $0.000381
+15.36%
$380,689 $119,713
Jun 2, 6 PM $0.00033
-0.86%
$329,784 $116,133
Jun 2, 5 PM $0.000333
-1.12%
$332,656 $116,539
Jun 2, 4 PM $0.000339
+1.72%
$338,953 $113,563
Jun 2, 3 PM $0.000333
-2.13%
$333,229 $108,920
Jun 2, 2 PM $0.00034
-3.20%
$340,497 $106,770
Jun 2, 1 PM $0.000352
+5.66%
$351,749 $105,639
Jun 2, 12 PM $0.000333
-6.88%
$332,918 $103,263
Jun 2, 11 AM $0.000358
+2.22%
$357,500 $97,079
Jun 2, 10 AM $0.00035
+0.11%
$349,741 $96,937