Emorya Historical Data

EMR Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00657
-5.60%
$ 6.57 million $ 473,854
May 16, 2024 $ 0.00696
-7.59%
$ 6.96 million $ 478,469
May 15, 2024 $ 0.00752
+9.71%
$ 7.52 million $ 435,998
May 14, 2024 $ 0.00685
+5.06%
$ 6.85 million $ 482,811
May 13, 2024 $ 0.00653
-1.29%
$ 6.53 million $ 547,525
May 12, 2024 $ 0.00662
+4.65%
$ 6.62 million $ 498,057
May 11, 2024 $ 0.00632
-0.03%
$ 6.32 million $ 439,898
May 10, 2024 $ 0.00631
-0.81%
$ 6.31 million $ 590,724
May 9, 2024 $ 0.00638
+5.15%
$ 6.38 million $ 426,856
May 8, 2024 $ 0.00621
-0.14%
$ 6.21 million $ 277,651
May 7, 2024 $ 0.00623
-0.61%
$ 6.23 million $ 292,077
May 6, 2024 $ 0.00625
-3.64%
$ 6.25 million $ 266,324
May 5, 2024 $ 0.00651
-0.71%
$ 6.51 million $ 300,251
May 4, 2024 $ 0.00656
+7.42%
$ 6.56 million $ 278,994
May 3, 2024 $ 0.00613
+1.37%
$ 6.13 million $ 278,147
May 2, 2024 $ 0.00605
-0.31%
$ 6.05 million $ 219,769
May 1, 2024 $ 0.00606
-6.04%
$ 6.07 million $ 231,713
Apr 30, 2024 $ 0.00646
-8.36%
$ 6.46 million $ 240,903
Apr 29, 2024 $ 0.00705
-5.82%
$ 7.05 million $ 555,247
Apr 28, 2024 $ 0.00749
-4.98%
$ 7.49 million $ 260,590
Apr 27, 2024 $ 0.00788
-0.85%
$ 7.88 million $ 240,166
Apr 26, 2024 $ 0.00795
+4.44%
$ 7.95 million $ 468,392
Apr 25, 2024 $ 0.00761
+0.05%
$ 7.61 million $ 200,994
Apr 24, 2024 $ 0.00761
-5.42%
$ 7.61 million $ 244,571
Apr 23, 2024 $ 0.00803
-7.71%
$ 8.03 million $ 234,192
Apr 22, 2024 $ 0.00871
-2.39%
$ 8.71 million $ 265,381
Apr 21, 2024 $ 0.00892
-11.48%
$ 8.92 million $ 191,960
Apr 20, 2024 $ 0.0101
+0.56%
$ 10.08 million $ 205,353
Apr 19, 2024 $ 0.01
-2.40%
$ 10.01 million $ 212,977
Apr 18, 2024 $ 0.0103
-2.28%
$ 10.28 million $ 221,027
Apr 17, 2024 $ 0.0105
-4.93%
$ 10.52 million $ 303,710
Apr 16, 2024 $ 0.011
+0.15%
$ 10.97 million $ 359,062
Apr 15, 2024 $ 0.0109
+1.21%
$ 10.92 million $ 335,792
Apr 14, 2024 $ 0.0108
-6.96%
$ 10.79 million $ 286,713
Apr 13, 2024 $ 0.0116
-5.69%
$ 11.6 million $ 302,246
Apr 12, 2024 $ 0.0123
-1.97%
$ 12.33 million $ 273,340
Apr 11, 2024 $ 0.0126
-8.77%
$ 12.61 million $ 263,923
Apr 10, 2024 $ 0.0138
-10.12%
$ 13.83 million $ 287,448
Apr 9, 2024 $ 0.0154
-0.10%
$ 15.39 million $ 801,461
Apr 8, 2024 $ 0.0154
+32.21%
$ 15.4 million $ 1.29 million
Apr 7, 2024 $ 0.0116
+1.84%
$ 11.65 million $ 235,917
Apr 6, 2024 $ 0.0114
-0.25%
$ 11.44 million $ 202,245
Apr 5, 2024 $ 0.0115
-1.80%
$ 11.45 million $ 280,845
Apr 4, 2024 $ 0.0117
+10.99%
$ 11.66 million $ 424,382
Apr 3, 2024 $ 0.0105
-3.50%
$ 10.49 million $ 354,742
Apr 2, 2024 $ 0.0109
-5.35%
$ 10.89 million $ 369,315
Apr 1, 2024 $ 0.0115
-1.53%
$ 11.5 million $ 438,023
Mar 31, 2024 $ 0.0117
+10.01%
$ 11.69 million $ 287,189
Mar 30, 2024 $ 0.0106
-6.91%
$ 10.62 million $ 410,432
Mar 29, 2024 $ 0.0114
+3.98%
$ 11.41 million $ 386,712