Emorya Historical Data

EMR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00231
+0.09%
$ 2.31 million $ 434,031
Jul 21, 2024 $ 0.00231
-0.55%
$ 2.31 million $ 447,302
Jul 20, 2024 $ 0.00232
-0.92%
$ 2.32 million $ 442,593
Jul 19, 2024 $ 0.00234
+1.80%
$ 2.34 million $ 498,136
Jul 18, 2024 $ 0.0023
-2.22%
$ 2.3 million $ 452,770
Jul 17, 2024 $ 0.00235
+1.50%
$ 2.35 million $ 497,505
Jul 16, 2024 $ 0.00232
-0.25%
$ 2.32 million $ 421,806
Jul 15, 2024 $ 0.00232
-2.32%
$ 2.32 million $ 393,835
Jul 14, 2024 $ 0.00237
-0.82%
$ 2.37 million $ 408,232
Jul 13, 2024 $ 0.00239
-3.12%
$ 2.39 million $ 428,573
Jul 12, 2024 $ 0.00246
-1.45%
$ 2.46 million $ 392,674
Jul 11, 2024 $ 0.00249
+2.97%
$ 2.49 million $ 408,538
Jul 10, 2024 $ 0.00242
+1.50%
$ 2.42 million $ 551,643
Jul 9, 2024 $ 0.00238
-5.72%
$ 2.38 million $ 542,672
Jul 8, 2024 $ 0.00252
+3.26%
$ 2.52 million $ 403,838
Jul 7, 2024 $ 0.00243
+0.74%
$ 2.43 million $ 399,046
Jul 6, 2024 $ 0.00242
+0.90%
$ 2.42 million $ 384,888
Jul 5, 2024 $ 0.0024
-3.50%
$ 2.4 million $ 361,045
Jul 4, 2024 $ 0.00251
+12.34%
$ 2.51 million $ 428,901
Jul 3, 2024 $ 0.00223
-7.96%
$ 2.23 million $ 527,236
Jul 2, 2024 $ 0.00242
-5.81%
$ 2.42 million $ 566,066
Jul 1, 2024 $ 0.00255
+0.64%
$ 2.57 million $ 627,177
Jun 30, 2024 $ 0.00254
-12.61%
$ 2.54 million $ 589,441
Jun 29, 2024 $ 0.00291
-8.30%
$ 2.9 million $ 584,803
Jun 28, 2024 $ 0.00317
-19.01%
$ 3.17 million $ 528,302
Jun 27, 2024 $ 0.00391
+8.65%
$ 3.91 million $ 531,064
Jun 26, 2024 $ 0.0036
-13.20%
$ 3.6 million $ 583,436
Jun 25, 2024 $ 0.00414
+20.29%
$ 4.14 million $ 500,868
Jun 24, 2024 $ 0.00344
-13.17%
$ 3.44 million $ 426,102
Jun 23, 2024 $ 0.00396
+166.02%
$ 3.96 million $ 655,701
Jun 22, 2024 $ 0.00368
-4.81%
$ 3.68 million $ 539,351
Jun 21, 2024 $ 0.00387
-2.42%
$ 3.87 million $ 572,934
Jun 20, 2024 $ 0.00396
-11.50%
$ 3.96 million $ 561,133
Jun 19, 2024 $ 0.00448
-0.25%
$ 4.47 million $ 620,732
Jun 18, 2024 $ 0.00448
-7.26%
$ 4.48 million $ 578,396
Jun 17, 2024 $ 0.00484
-2.04%
$ 4.84 million $ 576,595
Jun 16, 2024 $ 0.00493
+0.42%
$ 4.93 million $ 581,675
Jun 15, 2024 $ 0.0049
+0.31%
$ 4.9 million $ 671,403
Jun 14, 2024 $ 0.00489
+0.17%
$ 4.89 million $ 535,839
Jun 13, 2024 $ 0.00487
+1.29%
$ 4.87 million $ 619,312
Jun 12, 2024 $ 0.00481
+0.20%
$ 4.81 million $ 601,186
Jun 11, 2024 $ 0.0048
-5.00%
$ 4.8 million $ 482,909
Jun 10, 2024 $ 0.00505
+6.40%
$ 5.05 million $ 536,511
Jun 9, 2024 $ 0.00475
+5.38%
$ 4.75 million $ 562,271
Jun 8, 2024 $ 0.00451
-3.39%
$ 4.51 million $ 567,821
Jun 7, 2024 $ 0.00467
-2.71%
$ 4.67 million $ 367,159
Jun 6, 2024 $ 0.00478
+1.61%
$ 4.78 million $ 476,686
Jun 5, 2024 $ 0.0047
-4.65%
$ 4.7 million $ 391,094
Jun 4, 2024 $ 0.00493
-1.92%
$ 4.93 million $ 492,594
Jun 3, 2024 $ 0.00503
+0.38%
$ 5.03 million $ 456,840