Emorya Historical Data

EMR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.00245
+0.29%
$2.45 million $42,948
Aug 1, 2024 $0.00245
+7.84%
$2.45 million $47,691
Jul 31, 2024 $0.00227
+0.00%
$2.27 million $98,199
Jul 30, 2024 $0.00227
+0.00%
$2.27 million $7,502
Jul 29, 2024 $0.00227
+0.28%
$2.27 million $81,207
Jul 28, 2024 $0.00227
-0.54%
$2.27 million $358,462
Jul 27, 2024 $0.00228
+0.82%
$2.28 million $305,476
Jul 26, 2024 $0.00227
-1.85%
$2.27 million $469,964
Jul 25, 2024 $0.00231
-1.47%
$2.31 million $473,561
Jul 24, 2024 $0.00234
+3.28%
$2.34 million $384,161
Jul 23, 2024 $0.00227
-1.92%
$2.27 million $404,879
Jul 22, 2024 $0.00231
+0.09%
$2.31 million $434,031
Jul 21, 2024 $0.00231
-0.55%
$2.31 million $447,302
Jul 20, 2024 $0.00232
-0.92%
$2.32 million $442,593
Jul 19, 2024 $0.00234
+1.80%
$2.34 million $498,136
Jul 18, 2024 $0.0023
-2.22%
$2.3 million $452,770
Jul 17, 2024 $0.00235
+1.50%
$2.35 million $497,505
Jul 16, 2024 $0.00232
-0.25%
$2.32 million $421,806
Jul 15, 2024 $0.00232
-2.32%
$2.32 million $393,835
Jul 14, 2024 $0.00237
-0.82%
$2.37 million $408,232
Jul 13, 2024 $0.00239
-3.12%
$2.39 million $428,573
Jul 12, 2024 $0.00246
-1.45%
$2.46 million $392,674
Jul 11, 2024 $0.00249
+2.97%
$2.49 million $408,538
Jul 10, 2024 $0.00242
+1.50%
$2.42 million $551,643
Jul 9, 2024 $0.00238
-5.72%
$2.38 million $542,672
Jul 8, 2024 $0.00252
+3.26%
$2.52 million $403,838
Jul 7, 2024 $0.00243
+0.74%
$2.43 million $399,046
Jul 6, 2024 $0.00242
+0.90%
$2.42 million $384,888
Jul 5, 2024 $0.0024
-3.50%
$2.4 million $361,045
Jul 4, 2024 $0.00251
+12.34%
$2.51 million $428,901
Jul 3, 2024 $0.00223
-7.96%
$2.23 million $527,236
Jul 2, 2024 $0.00242
-5.81%
$2.42 million $566,066
Jul 1, 2024 $0.00255
+0.64%
$2.57 million $627,177
Jun 30, 2024 $0.00254
-12.61%
$2.54 million $589,441
Jun 29, 2024 $0.00291
-8.30%
$2.9 million $584,803
Jun 28, 2024 $0.00317
-19.01%
$3.17 million $528,302
Jun 27, 2024 $0.00391
+8.65%
$3.91 million $531,064
Jun 26, 2024 $0.0036
-13.20%
$3.6 million $583,436
Jun 25, 2024 $0.00414
+20.29%
$4.14 million $500,868
Jun 24, 2024 $0.00344
-13.17%
$3.44 million $426,102
Jun 23, 2024 $0.00396
+166.02%
$3.96 million $655,701
Jun 22, 2024 $0.00368
-4.81%
$3.68 million $539,351
Jun 21, 2024 $0.00387
-2.42%
$3.87 million $572,934
Jun 20, 2024 $0.00396
-11.50%
$3.96 million $561,133
Jun 19, 2024 $0.00448
-0.25%
$4.47 million $620,732
Jun 18, 2024 $0.00448
-7.26%
$4.48 million $578,396
Jun 17, 2024 $0.00484
-2.04%
$4.84 million $576,595
Jun 16, 2024 $0.00493
+0.42%
$4.93 million $581,675
Jun 15, 2024 $0.0049
+0.31%
$4.9 million $671,403
Jun 14, 2024 $0.00489
+0.17%
$4.89 million $535,839