Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.00245
+0.29%
$2.45 million $42,948
Aug 1, 2024 $0.00245
+7.84%
$2.45 million $47,691
Jul 31, 2024 $0.00227
+0.00%
$2.27 million $98,199
Jul 30, 2024 $0.00227
+0.00%
$2.27 million $7,502
Jul 29, 2024 $0.00227
+0.28%
$2.27 million $81,207
Jul 28, 2024 $0.00227
-0.54%
$2.27 million $358,462
Jul 27, 2024 $0.00228
+0.82%
$2.28 million $305,476
Jul 26, 2024 $0.00227
-1.85%
$2.27 million $469,964
Jul 25, 2024 $0.00231
-1.47%
$2.31 million $473,561
Jul 24, 2024 $0.00234
+3.28%
$2.34 million $384,161
Jul 23, 2024 $0.00227
-1.92%
$2.27 million $404,879
Jul 22, 2024 $0.00231
+0.09%
$2.31 million $434,031
Jul 21, 2024 $0.00231
-0.55%
$2.31 million $447,302
Jul 20, 2024 $0.00232
-0.92%
$2.32 million $442,593
Jul 19, 2024 $0.00234
+1.80%
$2.34 million $498,136
Jul 18, 2024 $0.0023
-2.22%
$2.3 million $452,770
Jul 17, 2024 $0.00235
+1.50%
$2.35 million $497,505
Jul 16, 2024 $0.00232
-0.25%
$2.32 million $421,806
Jul 15, 2024 $0.00232
-2.32%
$2.32 million $393,835
Jul 14, 2024 $0.00237
-0.82%
$2.37 million $408,232
Jul 13, 2024 $0.00239
-3.12%
$2.39 million $428,573
Jul 12, 2024 $0.00246
-1.45%
$2.46 million $392,674
Jul 11, 2024 $0.00249
+2.97%
$2.49 million $408,538
Jul 10, 2024 $0.00242
+1.50%
$2.42 million $551,643
Jul 9, 2024 $0.00238
-5.72%
$2.38 million $542,672
Jul 8, 2024 $0.00252
+3.26%
$2.52 million $403,838
Jul 7, 2024 $0.00243
+0.74%
$2.43 million $399,046
Jul 6, 2024 $0.00242
+0.90%
$2.42 million $384,888
Jul 5, 2024 $0.0024
-3.50%
$2.4 million $361,045
Jul 4, 2024 $0.00251
+12.34%
$2.51 million $428,901
Jul 3, 2024 $0.00223
-7.96%
$2.23 million $527,236
Jul 2, 2024 $0.00242
-5.81%
$2.42 million $566,066
Jul 1, 2024 $0.00255
+0.64%
$2.57 million $627,177
Jun 30, 2024 $0.00254
-12.61%
$2.54 million $589,441
Jun 29, 2024 $0.00291
-8.30%
$2.9 million $584,803
Jun 28, 2024 $0.00317
-19.01%
$3.17 million $528,302
Jun 27, 2024 $0.00391
+8.65%
$3.91 million $531,064
Jun 26, 2024 $0.0036
-13.20%
$3.6 million $583,436
Jun 25, 2024 $0.00414
+20.29%
$4.14 million $500,868
Jun 24, 2024 $0.00344
-13.17%
$3.44 million $426,102
Jun 23, 2024 $0.00396
+166.02%
$3.96 million $655,701
Jun 22, 2024 $0.00368
-4.81%
$3.68 million $539,351
Jun 21, 2024 $0.00387
-2.42%
$3.87 million $572,934
Jun 20, 2024 $0.00396
-11.50%
$3.96 million $561,133
Jun 19, 2024 $0.00448
-0.25%
$4.47 million $620,732
Jun 18, 2024 $0.00448
-7.26%
$4.48 million $578,396
Jun 17, 2024 $0.00484
-2.04%
$4.84 million $576,595
Jun 16, 2024 $0.00493
+0.42%
$4.93 million $581,675
Jun 15, 2024 $0.0049
+0.31%
$4.9 million $671,403
Jun 14, 2024 $0.00489
+0.17%
$4.89 million $535,839