Emorya Historical Data

EMR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.000349
-0.03%
$349,367 $97,782
Jun 2, 8 AM $0.000349
+1.81%
$349,470 $98,347
Jun 2, 7 AM $0.000343
+0.38%
$343,271 $99,423
Jun 2, 6 AM $0.000342
-0.40%
$341,964 $100,270
Jun 2, 5 AM $0.000343
-1.71%
$343,350 $99,207
Jun 2, 4 AM $0.000349
+1.34%
$349,341 $98,310
Jun 2, 3 AM $0.000345
+1.46%
$344,728 $97,159
Jun 2, 2 AM $0.00034
-0.44%
$339,554 $96,235
Jun 2, 1 AM $0.000341
-1.07%
$341,439 $93,956
Jun 2, 12 AM $0.000345
-1.52%
$345,128 $94,182
Jun 1, 11 PM $0.00035
-4.13%
$350,459 $93,154
Jun 1, 10 PM $0.000366
-1.15%
$365,553 $88,366
Jun 1, 9 PM $0.00037
-0.40%
$369,793 $87,017
Jun 1, 8 PM $0.000371
+1.28%
$371,497 $83,563
Jun 1, 7 PM $0.000357
+0.87%
$356,718 $77,459
Jun 1, 6 PM $0.000354
-0.72%
$353,628 $80,536
Jun 1, 5 PM $0.000356
-0.76%
$356,198 $81,969
Jun 1, 4 PM $0.000359
-0.63%
$358,927 $84,830
Jun 1, 3 PM $0.000361
-2.43%
$361,373 $85,245
Jun 1, 2 PM $0.00037
+2.21%
$370,380 $84,747
Jun 1, 1 PM $0.000362
-0.50%
$362,309 $83,085
Jun 1, 12 PM $0.000364
-4.26%
$364,129 $83,160
Jun 1, 11 AM $0.000381
-0.72%
$380,543 $84,135
Jun 1, 10 AM $0.000383
+0.11%
$383,303 $86,367
Jun 1, 9 AM $0.000383
-0.14%
$382,896 $84,718
Jun 1, 8 AM $0.000385
+4.09%
$384,569 $85,115
Jun 1, 7 AM $0.000369
-3.41%
$369,453 $82,879
Jun 1, 6 AM $0.000382
+1.02%
$382,482 $81,945
Jun 1, 5 AM $0.000379
-0.03%
$378,655 $85,071
Jun 1, 4 AM $0.000379
-0.30%
$378,765 $89,363
Jun 1, 3 AM $0.00038
+0.41%
$379,894 $93,600
Jun 1, 2 AM $0.000379
+0.02%
$378,545 $97,142
Jun 1, 1 AM $0.000378
-0.26%
$378,471 $99,564
Jun 1, 12 AM $0.000379
+0.21%
$379,457 $104,380
May 31, 11 PM $0.000379
-0.10%
$378,689 $107,583
May 31, 10 PM $0.000379
-1.57%
$379,068 $107,953
May 31, 9 PM $0.000374
+5.61%
$373,841 $107,045
May 31, 8 PM $0.000354
+5.45%
$353,974 $107,827
May 31, 7 PM $0.000336
-6.60%
$335,672 $108,200
May 31, 6 PM $0.000359
-4.34%
$359,401 $106,497
May 31, 5 PM $0.000376
+2.68%
$375,719 $105,264
May 31, 4 PM $0.000366
+0.26%
$365,900 $12,639
May 31, 3 PM $0.000365
-3.58%
$364,947 $113,021
May 31, 2 PM $0.000379
-1.15%
$378,507 $120,913
May 31, 1 PM $0.000383
+7.87%
$382,897 $102,336
May 31, 12 PM $0.000355
-4.62%
$354,961 $122,121
May 31, 11 AM $0.000372
-5.60%
$372,163 $120,038
May 31, 10 AM $0.000394
-1.66%
$394,236 $118,783
May 31, 9 AM $0.000401
+6.28%
$400,900 $13,629
May 31, 8 AM $0.000377
+3.60%
$377,200 $116,607