Emorya Historical Data

EMR Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000331
+0.40%
$ 330,602 $ 88,317
May 23, 4 AM $ 0.00033
-0.13%
$ 329,527 $ 88,428
May 23, 3 AM $ 0.00033
+0.46%
$ 329,971 $ 88,305
May 23, 2 AM $ 0.000328
+0.03%
$ 328,378 $ 91,116
May 23, 1 AM $ 0.000328
+0.07%
$ 328,049 $ 94,464
May 23, 12 AM $ 0.000328
-0.28%
$ 327,738 $ 96,815
May 22, 11 PM $ 0.000329
+0.24%
$ 328,668 $ 98,463
May 22, 10 PM $ 0.000328
-0.51%
$ 328,175 $ 99,012
May 22, 9 PM $ 0.00033
+0.07%
$ 329,843 $ 100,727
May 22, 8 PM $ 0.00033
+0.00%
$ 329,596 $ 100,132
May 22, 7 PM $ 0.000329
-1.90%
$ 329,340 $ 101,347
May 22, 6 PM $ 0.000332
-1.52%
$ 331,762 $ 99,745
May 22, 5 PM $ 0.000337
-2.21%
$ 336,880 $ 100,726
May 22, 4 PM $ 0.000344
-0.76%
$ 344,470 $ 92,555
May 22, 3 PM $ 0.000347
+0.27%
$ 347,108 $ 93,752
May 22, 2 PM $ 0.000346
+0.07%
$ 346,407 $ 95,794
May 22, 1 PM $ 0.000346
-0.25%
$ 346,150 $ 98,631
May 22, 12 PM $ 0.000347
+0.61%
$ 347,020 $ 99,273
May 22, 11 AM $ 0.000344
+0.25%
$ 344,396 $ 98,508
May 22, 10 AM $ 0.000343
-0.60%
$ 343,388 $ 97,919
May 22, 9 AM $ 0.000345
-0.08%
$ 345,454 $ 96,221
May 22, 8 AM $ 0.000346
-0.22%
$ 345,721 $ 97,879
May 22, 7 AM $ 0.000347
+0.05%
$ 347,000 $ 97,968
May 22, 6 AM $ 0.000347
+0.05%
$ 346,532 $ 98,146
May 22, 5 AM $ 0.000346
-0.29%
$ 346,434 $ 97,968
May 22, 4 AM $ 0.000348
-0.22%
$ 347,533 $ 101,754
May 22, 3 AM $ 0.000348
+0.18%
$ 348,076 $ 101,081
May 22, 2 AM $ 0.000348
+0.17%
$ 347,531 $ 101,983
May 22, 1 AM $ 0.000347
-0.08%
$ 347,036 $ 99,634
May 22, 12 AM $ 0.000347
+0.27%
$ 347,298 $ 97,505
May 21, 11 PM $ 0.000346
-0.65%
$ 346,356 $ 96,019
May 21, 10 PM $ 0.000348
-0.13%
$ 348,384 $ 95,988
May 21, 9 PM $ 0.000349
-0.05%
$ 349,076 $ 94,842
May 21, 8 PM $ 0.000349
+0.26%
$ 349,247 $ 95,259
May 21, 7 PM $ 0.000349
+0.13%
$ 348,525 $ 93,899
May 21, 6 PM $ 0.000348
-1.21%
$ 348,085 $ 93,511
May 21, 5 PM $ 0.000352
+0.81%
$ 352,423 $ 91,116
May 21, 4 PM $ 0.00035
+0.05%
$ 349,605 $ 91,973
May 21, 3 PM $ 0.00035
+0.10%
$ 350,090 $ 93,748
May 21, 2 PM $ 0.00035
+0.20%
$ 349,588 $ 94,137
May 21, 1 PM $ 0.000349
-1.44%
$ 348,887 $ 96,734
May 21, 12 PM $ 0.000354
-0.14%
$ 354,000 $ 97,650
May 21, 11 AM $ 0.000354
-1.08%
$ 354,487 $ 97,919
May 21, 10 AM $ 0.000358
-6.47%
$ 358,363 $ 101,366
May 21, 9 AM $ 0.000383
+2.69%
$ 383,239 $ 103,797
May 21, 8 AM $ 0.000373
-0.06%
$ 373,206 $ 106,458
May 21, 7 AM $ 0.000374
+2.69%
$ 373,523 $ 110,053
May 21, 6 AM $ 0.000361
+1.15%
$ 360,780 $ 114,380
May 21, 5 AM $ 0.000357
-1.24%
$ 356,668 $ 117,349
May 21, 4 AM $ 0.000361
-0.66%
$ 360,607 $ 116,760