Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.000349
-0.03%
$349,367 $97,782
Jun 2, 8 AM $0.000349
+1.81%
$349,470 $98,347
Jun 2, 7 AM $0.000343
+0.38%
$343,271 $99,423
Jun 2, 6 AM $0.000342
-0.40%
$341,964 $100,270
Jun 2, 5 AM $0.000343
-1.71%
$343,350 $99,207
Jun 2, 4 AM $0.000349
+1.34%
$349,341 $98,310
Jun 2, 3 AM $0.000345
+1.46%
$344,728 $97,159
Jun 2, 2 AM $0.00034
-0.44%
$339,554 $96,235
Jun 2, 1 AM $0.000341
-1.07%
$341,439 $93,956
Jun 2, 12 AM $0.000345
-1.52%
$345,128 $94,182
Jun 1, 11 PM $0.00035
-4.13%
$350,459 $93,154
Jun 1, 10 PM $0.000366
-1.15%
$365,553 $88,366
Jun 1, 9 PM $0.00037
-0.40%
$369,793 $87,017
Jun 1, 8 PM $0.000371
+1.28%
$371,497 $83,563
Jun 1, 7 PM $0.000357
+0.87%
$356,718 $77,459
Jun 1, 6 PM $0.000354
-0.72%
$353,628 $80,536
Jun 1, 5 PM $0.000356
-0.76%
$356,198 $81,969
Jun 1, 4 PM $0.000359
-0.63%
$358,927 $84,830
Jun 1, 3 PM $0.000361
-2.43%
$361,373 $85,245
Jun 1, 2 PM $0.00037
+2.21%
$370,380 $84,747
Jun 1, 1 PM $0.000362
-0.50%
$362,309 $83,085
Jun 1, 12 PM $0.000364
-4.26%
$364,129 $83,160
Jun 1, 11 AM $0.000381
-0.72%
$380,543 $84,135
Jun 1, 10 AM $0.000383
+0.11%
$383,303 $86,367
Jun 1, 9 AM $0.000383
-0.14%
$382,896 $84,718
Jun 1, 8 AM $0.000385
+4.09%
$384,569 $85,115
Jun 1, 7 AM $0.000369
-3.41%
$369,453 $82,879
Jun 1, 6 AM $0.000382
+1.02%
$382,482 $81,945
Jun 1, 5 AM $0.000379
-0.03%
$378,655 $85,071
Jun 1, 4 AM $0.000379
-0.30%
$378,765 $89,363
Jun 1, 3 AM $0.00038
+0.41%
$379,894 $93,600
Jun 1, 2 AM $0.000379
+0.02%
$378,545 $97,142
Jun 1, 1 AM $0.000378
-0.26%
$378,471 $99,564
Jun 1, 12 AM $0.000379
+0.21%
$379,457 $104,380
May 31, 11 PM $0.000379
-0.10%
$378,689 $107,583
May 31, 10 PM $0.000379
-1.57%
$379,068 $107,953
May 31, 9 PM $0.000374
+5.61%
$373,841 $107,045
May 31, 8 PM $0.000354
+5.45%
$353,974 $107,827
May 31, 7 PM $0.000336
-6.60%
$335,672 $108,200
May 31, 6 PM $0.000359
-4.34%
$359,401 $106,497
May 31, 5 PM $0.000376
+2.68%
$375,719 $105,264
May 31, 4 PM $0.000366
+0.26%
$365,900 $12,639
May 31, 3 PM $0.000365
-3.58%
$364,947 $113,021
May 31, 2 PM $0.000379
-1.15%
$378,507 $120,913
May 31, 1 PM $0.000383
+7.87%
$382,897 $102,336
May 31, 12 PM $0.000355
-4.62%
$354,961 $122,121
May 31, 11 AM $0.000372
-5.60%
$372,163 $120,038
May 31, 10 AM $0.000394
-1.66%
$394,236 $118,783
May 31, 9 AM $0.000401
+6.28%
$400,900 $13,629
May 31, 8 AM $0.000377
+3.60%
$377,200 $116,607