Emorya Historical Data

EMR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.011
+1.45%
$ 10.97 million $ 345,786
Mar 27, 2024 $ 0.0108
-3.12%
$ 10.79 million $ 372,546
Mar 26, 2024 $ 0.0111
-3.37%
$ 11.14 million $ 430,226
Mar 25, 2024 $ 0.0115
+0.44%
$ 11.53 million $ 677,745
Mar 24, 2024 $ 0.0115
-8.22%
$ 11.47 million $ 716,404
Mar 23, 2024 $ 0.0125
-2.62%
$ 12.49 million $ 686,089
Mar 22, 2024 $ 0.0128
-0.03%
$ 12.82 million $ 638,445
Mar 21, 2024 $ 0.0128
-5.01%
$ 12.83 million $ 828,446
Mar 20, 2024 $ 0.0135
-9.36%
$ 13.53 million $ 595,516
Mar 19, 2024 $ 0.0149
-10.95%
$ 14.89 million $ 513,099
Mar 18, 2024 $ 0.0167
+22.49%
$ 16.67 million $ 1.23 million
Mar 17, 2024 $ 0.0136
+2.96%
$ 13.59 million $ 859,575
Mar 16, 2024 $ 0.0132
+1.76%
$ 13.21 million $ 566,834
Mar 15, 2024 $ 0.013
-4.37%
$ 12.97 million $ 864,969
Mar 14, 2024 $ 0.0136
-10.46%
$ 13.6 million $ 937,385
Mar 13, 2024 $ 0.0152
+2.13%
$ 15.17 million $ 1.16 million
Mar 12, 2024 $ 0.0148
+7.46%
$ 14.83 million $ 997,737
Mar 11, 2024 $ 0.0138
-7.82%
$ 13.79 million $ 480,687
Mar 10, 2024 $ 0.015
-6.09%
$ 14.96 million $ 320,331
Mar 9, 2024 $ 0.0159
+0.15%
$ 15.93 million $ 407,870
Mar 8, 2024 $ 0.0159
-0.89%
$ 15.91 million $ 1.17 million
Mar 7, 2024 $ 0.016
+0.47%
$ 16.03 million $ 1.19 million
Mar 6, 2024 $ 0.016
-2.08%
$ 15.98 million $ 927,316
Mar 5, 2024 $ 0.0163
-7.00%
$ 16.32 million $ 928,237
Mar 4, 2024 $ 0.0175
+5.59%
$ 17.54 million $ 892,606
Mar 3, 2024 $ 0.0167
-1.78%
$ 16.65 million $ 959,241
Mar 2, 2024 $ 0.0172
+2.11%
$ 17.19 million $ 214,244
Mar 1, 2024 $ 0.0168
-7.57%
$ 16.84 million $ 704,548
Feb 29, 2024 $ 0.0182
-6.49%
$ 18.22 million $ 677,562
Feb 28, 2024 $ 0.0195
-2.72%
$ 19.46 million $ 395,419
Feb 27, 2024 $ 0.0201
+26.67%
$ 20.05 million $ 281,156
Feb 26, 2024 $ 0.0158
-4.21%
$ 15.8 million $ 167,797
Feb 25, 2024 $ 0.0165
-6.58%
$ 16.48 million $ 137,859
Feb 24, 2024 $ 0.0176
-2.98%
$ 17.65 million $ 158,716
Feb 23, 2024 $ 0.0182
+2.35%
$ 18.21 million $ 126,347
Feb 22, 2024 $ 0.0178
+1.07%
$ 17.79 million $ 173,373
Feb 21, 2024 $ 0.0176
-2.66%
$ 17.6 million $ 175,737
Feb 20, 2024 $ 0.0181
-0.76%
$ 18.1 million $ 147,525
Feb 19, 2024 $ 0.0182
-8.69%
$ 18.24 million $ 150,396
Feb 18, 2024 $ 0.02
-3.57%
$ 19.97 million $ 136,484
Feb 17, 2024 $ 0.0207
-23.07%
$ 20.72 million $ 123,426
Feb 16, 2024 $ 0.0269
-20.93%
$ 26.92 million $ 164,770
Feb 15, 2024 $ 0.034
-5.15%
$ 34.04 million $ 139,452
Feb 14, 2024 $ 0.0359
+5.04%
$ 35.87 million $ 124,064
Feb 13, 2024 $ 0.0341
+6.39%
$ 34.14 million $ 131,796
Feb 12, 2024 $ 0.0322
-1.17%
$ 32.22 million $ 119,861
Feb 11, 2024 $ 0.0326
-5.87%
$ 32.58 million $ 84,303
Feb 10, 2024 $ 0.0346
+10.33%
$ 34.6 million $ 121,222
Feb 9, 2024 $ 0.0314
-0.66%
$ 31.39 million $ 121,905
Feb 8, 2024 $ 0.0316
-2.47%
$ 31.6 million $ 107,297