Emorya Historical Data

EMR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.00487
+1.29%
$4.87 million $619,312
Jun 12, 2024 $0.00481
+0.20%
$4.81 million $601,186
Jun 11, 2024 $0.0048
-5.00%
$4.8 million $482,909
Jun 10, 2024 $0.00505
+6.40%
$5.05 million $536,511
Jun 9, 2024 $0.00475
+5.38%
$4.75 million $562,271
Jun 8, 2024 $0.00451
-3.39%
$4.51 million $567,821
Jun 7, 2024 $0.00467
-2.71%
$4.67 million $367,159
Jun 6, 2024 $0.00478
+1.61%
$4.78 million $476,686
Jun 5, 2024 $0.0047
-4.65%
$4.7 million $391,094
Jun 4, 2024 $0.00493
-1.92%
$4.93 million $492,594
Jun 3, 2024 $0.00503
+0.38%
$5.03 million $456,840
Jun 2, 2024 $0.00502
+0.04%
$5.02 million $519,394
Jun 1, 2024 $0.00501
+0.27%
$5.01 million $614,782
May 31, 2024 $0.00501
-0.08%
$5.01 million $553,139
May 30, 2024 $0.00501
-0.20%
$5.01 million $536,581
May 29, 2024 $0.00503
-6.34%
$5.03 million $344,507
May 28, 2024 $0.00536
-10.85%
$5.36 million $349,121
May 27, 2024 $0.00602
-1.88%
$6.02 million $475,763
May 26, 2024 $0.00613
-2.13%
$6.13 million $498,556
May 25, 2024 $0.00626
-3.70%
$6.26 million $320,620
May 24, 2024 $0.0065
-6.28%
$6.5 million $380,064
May 23, 2024 $0.00694
-6.20%
$6.94 million $368,487
May 22, 2024 $0.0074
-2.94%
$7.4 million $467,054
May 21, 2024 $0.00761
+15.16%
$7.61 million $425,370
May 20, 2024 $0.00661
-1.16%
$6.61 million $413,232
May 19, 2024 $0.00669
-0.58%
$6.69 million $398,286
May 18, 2024 $0.00673
+2.49%
$6.73 million $426,323
May 17, 2024 $0.00657
-5.60%
$6.57 million $473,854
May 16, 2024 $0.00696
-7.59%
$6.96 million $478,469
May 15, 2024 $0.00752
+9.71%
$7.52 million $435,998
May 14, 2024 $0.00685
+5.06%
$6.85 million $482,811
May 13, 2024 $0.00653
-1.29%
$6.53 million $547,525
May 12, 2024 $0.00662
+4.65%
$6.62 million $498,057
May 11, 2024 $0.00632
-0.03%
$6.32 million $439,898
May 10, 2024 $0.00631
-0.81%
$6.31 million $590,724
May 9, 2024 $0.00638
+5.15%
$6.38 million $426,856
May 8, 2024 $0.00621
-0.14%
$6.21 million $277,651
May 7, 2024 $0.00623
-0.61%
$6.23 million $292,077
May 6, 2024 $0.00625
-3.64%
$6.25 million $266,324
May 5, 2024 $0.00651
-0.71%
$6.51 million $300,251
May 4, 2024 $0.00656
+7.42%
$6.56 million $278,994
May 3, 2024 $0.00613
+1.37%
$6.13 million $278,147
May 2, 2024 $0.00605
-0.31%
$6.05 million $219,769
May 1, 2024 $0.00606
-6.04%
$6.07 million $231,713
Apr 30, 2024 $0.00646
-8.36%
$6.46 million $240,903
Apr 29, 2024 $0.00705
-5.82%
$7.05 million $555,247
Apr 28, 2024 $0.00749
-4.98%
$7.49 million $260,590
Apr 27, 2024 $0.00788
-0.85%
$7.88 million $240,166
Apr 26, 2024 $0.00795
+4.44%
$7.95 million $468,392
Apr 25, 2024 $0.00761
+0.05%
$7.61 million $200,994