Emorya Historical Data

EMR Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $0.000364
+0.02%
$363,954 $118,432
May 31, 6 AM $0.000364
+0.07%
$363,889 $119,274
May 31, 5 AM $0.000362
+3.21%
$362,166 $116,877
May 31, 4 AM $0.000351
-0.17%
$350,899 $117,098
May 31, 3 AM $0.000352
-0.58%
$351,514 $114,242
May 31, 2 AM $0.000354
+0.10%
$353,579 $111,370
May 31, 1 AM $0.000353
-3.81%
$353,238 $111,688
May 31, 12 AM $0.000367
-6.47%
$367,214 $107,841
May 30, 11 PM $0.000393
-0.27%
$392,622 $107,400
May 30, 10 PM $0.000394
+0.21%
$393,678 $107,861
May 30, 9 PM $0.000393
+6.07%
$392,849 $107,466
May 30, 8 PM $0.00037
-0.11%
$370,384 $107,421
May 30, 7 PM $0.000371
-1.13%
$370,943 $109,220
May 30, 1 PM $0.000426
-0.03%
$426,057 $90,646
May 30, 12 PM $0.000426
+4.64%
$426,172 $90,354
May 30, 11 AM $0.000407
+3.08%
$407,272 $89,807
May 30, 10 AM $0.000395
+4.00%
$395,093 $32,097
May 30, 9 AM $0.00038
-3.52%
$379,880 $91,818
May 30, 8 AM $0.000394
-3.98%
$393,728 $91,383
May 30, 7 AM $0.000411
+10.76%
$410,670 $77,862
May 30, 6 AM $0.000371
-0.20%
$370,773 $92,774
May 30, 5 AM $0.000372
+5.25%
$371,504 $95,924
May 30, 4 AM $0.000353
-0.54%
$352,969 $95,469
May 30, 3 AM $0.000355
-0.42%
$354,873 $106,321
May 30, 2 AM $0.000356
+0.47%
$356,371 $114,351
May 30, 1 AM $0.000355
+0.47%
$354,696 $113,896
May 30, 12 AM $0.000353
-1.41%
$353,066 $90,371
May 29, 11 PM $0.000358
-6.07%
$358,116 $113,087
May 29, 10 PM $0.000381
-0.55%
$381,247 $115,897
May 29, 9 PM $0.000383
-0.32%
$383,366 $118,200
May 29, 8 PM $0.000385
+0.11%
$384,595 $119,704
May 29, 7 PM $0.000384
-0.09%
$384,182 $119,879
May 29, 6 PM $0.000385
+0.82%
$384,525 $123,333
May 29, 5 PM $0.000382
-0.01%
$381,758 $124,125
May 29, 4 PM $0.000382
+1.17%
$381,806 $126,474
May 29, 3 PM $0.000377
-0.05%
$377,400 $126,335
May 29, 2 PM $0.000378
-6.33%
$377,666 $127,722
May 29, 1 PM $0.000403
+4.69%
$403,104 $127,451
May 29, 12 PM $0.000385
-0.81%
$385,050 $131,806
May 29, 11 AM $0.000388
+12.80%
$388,198 $135,485
May 29, 10 AM $0.000344
+1.09%
$344,152 $132,497
May 29, 9 AM $0.00034
+0.77%
$339,833 $132,173
May 29, 8 AM $0.000337
+0.19%
$337,233 $131,894
May 29, 7 AM $0.000337
-0.48%
$336,582 $129,758
May 29, 6 AM $0.000338
-0.73%
$338,333 $126,828
May 29, 5 AM $0.000341
-0.04%
$340,773 $124,511
May 29, 4 AM $0.000341
+0.06%
$340,971 $123,226
May 29, 3 AM $0.000341
-0.06%
$340,648 $117,455
May 29, 2 AM $0.000341
+0.04%
$340,843 $111,239
May 29, 1 AM $0.000341
-0.46%
$340,703 $110,932