Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.000364
+0.02%
$363,954 $118,432
May 31, 6 AM $0.000364
+0.07%
$363,889 $119,274
May 31, 5 AM $0.000362
+3.21%
$362,166 $116,877
May 31, 4 AM $0.000351
-0.17%
$350,899 $117,098
May 31, 3 AM $0.000352
-0.58%
$351,514 $114,242
May 31, 2 AM $0.000354
+0.10%
$353,579 $111,370
May 31, 1 AM $0.000353
-3.81%
$353,238 $111,688
May 31, 12 AM $0.000367
-6.47%
$367,214 $107,841
May 30, 11 PM $0.000393
-0.27%
$392,622 $107,400
May 30, 10 PM $0.000394
+0.21%
$393,678 $107,861
May 30, 9 PM $0.000393
+6.07%
$392,849 $107,466
May 30, 8 PM $0.00037
-0.11%
$370,384 $107,421
May 30, 7 PM $0.000371
-1.13%
$370,943 $109,220
May 30, 1 PM $0.000426
-0.03%
$426,057 $90,646
May 30, 12 PM $0.000426
+4.64%
$426,172 $90,354
May 30, 11 AM $0.000407
+3.08%
$407,272 $89,807
May 30, 10 AM $0.000395
+4.00%
$395,093 $32,097
May 30, 9 AM $0.00038
-3.52%
$379,880 $91,818
May 30, 8 AM $0.000394
-3.98%
$393,728 $91,383
May 30, 7 AM $0.000411
+10.76%
$410,670 $77,862
May 30, 6 AM $0.000371
-0.20%
$370,773 $92,774
May 30, 5 AM $0.000372
+5.25%
$371,504 $95,924
May 30, 4 AM $0.000353
-0.54%
$352,969 $95,469
May 30, 3 AM $0.000355
-0.42%
$354,873 $106,321
May 30, 2 AM $0.000356
+0.47%
$356,371 $114,351
May 30, 1 AM $0.000355
+0.47%
$354,696 $113,896
May 30, 12 AM $0.000353
-1.41%
$353,066 $90,371
May 29, 11 PM $0.000358
-6.07%
$358,116 $113,087
May 29, 10 PM $0.000381
-0.55%
$381,247 $115,897
May 29, 9 PM $0.000383
-0.32%
$383,366 $118,200
May 29, 8 PM $0.000385
+0.11%
$384,595 $119,704
May 29, 7 PM $0.000384
-0.09%
$384,182 $119,879
May 29, 6 PM $0.000385
+0.82%
$384,525 $123,333
May 29, 5 PM $0.000382
-0.01%
$381,758 $124,125
May 29, 4 PM $0.000382
+1.17%
$381,806 $126,474
May 29, 3 PM $0.000377
-0.05%
$377,400 $126,335
May 29, 2 PM $0.000378
-6.33%
$377,666 $127,722
May 29, 1 PM $0.000403
+4.69%
$403,104 $127,451
May 29, 12 PM $0.000385
-0.81%
$385,050 $131,806
May 29, 11 AM $0.000388
+12.80%
$388,198 $135,485
May 29, 10 AM $0.000344
+1.09%
$344,152 $132,497
May 29, 9 AM $0.00034
+0.77%
$339,833 $132,173
May 29, 8 AM $0.000337
+0.19%
$337,233 $131,894
May 29, 7 AM $0.000337
-0.48%
$336,582 $129,758
May 29, 6 AM $0.000338
-0.73%
$338,333 $126,828
May 29, 5 AM $0.000341
-0.04%
$340,773 $124,511
May 29, 4 AM $0.000341
+0.06%
$340,971 $123,226
May 29, 3 AM $0.000341
-0.06%
$340,648 $117,455
May 29, 2 AM $0.000341
+0.04%
$340,843 $111,239
May 29, 1 AM $0.000341
-0.46%
$340,703 $110,932