Emorya Historical Data

EMR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000584
-0.10%
$ 584,294 $ 152,567
Mar 17, 6 AM $ 0.000586
-0.27%
$ 586,439 $ 153,180
Mar 17, 5 AM $ 0.000588
+0.34%
$ 588,000 $ 149,833
Mar 17, 4 AM $ 0.000586
-0.51%
$ 586,000 $ 145,566
Mar 17, 3 AM $ 0.000589
-0.34%
$ 588,703 $ 137,267
Mar 17, 2 AM $ 0.000591
+0.21%
$ 590,682 $ 130,654
Mar 17, 1 AM $ 0.00059
-0.02%
$ 589,617 $ 134,370
Mar 17, 12 AM $ 0.00059
+0.19%
$ 589,761 $ 140,303
Mar 16, 11 PM $ 0.000589
-0.10%
$ 588,663 $ 145,753
Mar 16, 10 PM $ 0.000589
+1.93%
$ 589,241 $ 148,771
Mar 16, 9 PM $ 0.000578
+0.51%
$ 578,078 $ 152,367
Mar 16, 8 PM $ 0.000575
+2.28%
$ 575,157 $ 156,874
Mar 16, 7 PM $ 0.000562
-0.34%
$ 562,172 $ 160,814
Mar 16, 6 PM $ 0.000564
+0.50%
$ 564,116 $ 157,923
Mar 16, 5 PM $ 0.000561
-2.98%
$ 561,300 $ 153,023
Mar 16, 4 PM $ 0.000579
-0.95%
$ 578,551 $ 156,295
Mar 16, 3 PM $ 0.000583
-0.14%
$ 583,525 $ 158,574
Mar 16, 2 PM $ 0.000584
-0.21%
$ 584,270 $ 160,569
Mar 16, 1 PM $ 0.000588
-0.02%
$ 587,863 $ 160,729
Mar 16, 12 PM $ 0.000587
-0.06%
$ 587,202 $ 157,254
Mar 16, 11 AM $ 0.000588
-0.46%
$ 587,572 $ 32,158
Mar 16, 10 AM $ 0.00059
+0.07%
$ 590,279 $ 32,467
Mar 16, 9 AM $ 0.00059
+1.89%
$ 589,861 $ 170,340
Mar 16, 8 AM $ 0.000579
-1.37%
$ 578,800 $ 32,803
Mar 16, 7 AM $ 0.000587
+0.02%
$ 587,108 $ 169,137
Mar 16, 6 AM $ 0.000531
-1.45%
$ 531,000 $ 132,706
Mar 16, 5 AM $ 0.00053
+0.00%
$ 530,000 $ 138,428
Mar 16, 4 AM $ 0.00054
+1.81%
$ 539,581 $ 171,433
Mar 16, 3 AM $ 0.00053
-5.22%
$ 530,000 $ 153,787
Mar 16, 2 AM $ 0.000559
-4.32%
$ 559,217 $ 196,679
Mar 16, 1 AM $ 0.000584
+0.18%
$ 584,486 $ 197,832
Mar 16, 12 AM $ 0.000583
+0.12%
$ 583,448 $ 197,610
Mar 15, 11 PM $ 0.000583
-0.12%
$ 582,750 $ 198,566
Mar 15, 10 PM $ 0.000583
-0.14%
$ 583,472 $ 198,952
Mar 15, 9 PM $ 0.000584
-0.61%
$ 584,268 $ 199,615
Mar 15, 8 PM $ 0.000588
+0.13%
$ 587,829 $ 199,906
Mar 15, 7 PM $ 0.000587
-0.79%
$ 587,050 $ 198,935
Mar 15, 6 PM $ 0.000591
-0.54%
$ 591,164 $ 199,041
Mar 15, 5 PM $ 0.000594
+0.25%
$ 594,400 $ 200,955
Mar 15, 4 PM $ 0.000593
+0.98%
$ 592,904 $ 201,951
Mar 15, 3 PM $ 0.000587
+0.37%
$ 587,173 $ 202,268
Mar 15, 2 PM $ 0.000587
-0.01%
$ 586,633 $ 202,003
Mar 15, 1 PM $ 0.000584
+2.68%
$ 584,265 $ 201,647
Mar 15, 12 PM $ 0.000551
-6.05%
$ 551,096 $ 207,480
Mar 15, 11 AM $ 0.000587
+1.69%
$ 586,613 $ 207,500
Mar 15, 10 AM $ 0.000577
+0.01%
$ 576,859 $ 207,659
Mar 15, 9 AM $ 0.000577
+2.22%
$ 576,800 $ 206,790
Mar 15, 8 AM $ 0.000564
+0.15%
$ 564,278 $ 207,824
Mar 15, 7 AM $ 0.000563
-0.27%
$ 563,434 $ 212,691
Mar 15, 6 AM $ 0.000565
+0.36%
$ 564,987 $ 220,339