Emorya Historical Data

EMR Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000361
-0.66%
$ 360,607 $ 116,760
May 21, 3 AM $ 0.000363
+6.35%
$ 363,176 $ 118,664
May 21, 2 AM $ 0.000341
-0.02%
$ 340,873 $ 117,345
May 21, 1 AM $ 0.000341
-0.27%
$ 340,512 $ 120,902
May 21, 12 AM $ 0.000342
+1.83%
$ 341,597 $ 128,998
May 20, 11 PM $ 0.000335
+0.05%
$ 335,143 $ 135,745
May 20, 10 PM $ 0.000335
-0.10%
$ 334,984 $ 137,183
May 20, 9 PM $ 0.000336
+0.41%
$ 335,885 $ 138,696
May 20, 8 PM $ 0.000349
-0.04%
$ 349,200 $ 12,730
May 20, 7 PM $ 0.000349
+1.90%
$ 349,350 $ 144,608
May 20, 6 PM $ 0.000343
-1.41%
$ 342,870 $ 149,356
May 20, 5 PM $ 0.000348
+2.10%
$ 347,673 $ 153,477
May 20, 4 PM $ 0.000339
-2.42%
$ 339,396 $ 154,415
May 20, 3 PM $ 0.000355
-2.17%
$ 354,612 $ 160,375
May 20, 2 PM $ 0.000362
+0.06%
$ 362,490 $ 172,115
May 20, 1 PM $ 0.000362
-0.29%
$ 362,355 $ 178,182
May 20, 12 PM $ 0.000363
+0.12%
$ 363,389 $ 180,410
May 20, 11 AM $ 0.000363
+1.58%
$ 362,792 $ 187,084
May 20, 10 AM $ 0.000357
-0.05%
$ 357,134 $ 186,310
May 20, 9 AM $ 0.000357
-3.03%
$ 357,400 $ 184,294
May 20, 8 AM $ 0.000368
+0.00%
$ 368,079 $ 182,410
May 20, 7 AM $ 0.000368
+0.44%
$ 368,091 $ 181,351
May 20, 6 AM $ 0.000366
-0.32%
$ 366,491 $ 182,623
May 20, 5 AM $ 0.000368
-0.50%
$ 367,683 $ 184,117
May 20, 4 AM $ 0.00037
-0.25%
$ 369,535 $ 181,904
May 20, 3 AM $ 0.000371
-0.64%
$ 370,696 $ 181,314
May 20, 2 AM $ 0.000373
-0.05%
$ 373,347 $ 183,134
May 20, 1 AM $ 0.000373
-0.18%
$ 373,292 $ 181,612
May 20, 12 AM $ 0.000374
-0.14%
$ 373,619 $ 177,419
May 19, 11 PM $ 0.000374
+0.03%
$ 374,156 $ 180,534
May 19, 10 PM $ 0.000374
-0.10%
$ 374,045 $ 197,873
May 19, 9 PM $ 0.000374
-0.07%
$ 374,318 $ 204,353
May 19, 8 PM $ 0.000375
-1.79%
$ 374,572 $ 205,215
May 19, 7 PM $ 0.000381
+0.22%
$ 381,395 $ 206,165
May 19, 6 PM $ 0.000381
-0.53%
$ 380,786 $ 203,390
May 19, 5 PM $ 0.000383
+0.38%
$ 382,882 $ 200,003
May 19, 4 PM $ 0.000382
+0.25%
$ 381,567 $ 200,836
May 19, 3 PM $ 0.000381
-0.24%
$ 380,786 $ 193,100
May 19, 2 PM $ 0.000382
-0.30%
$ 381,706 $ 179,206
May 19, 1 PM $ 0.000383
-0.16%
$ 383,422 $ 169,985
May 19, 12 PM $ 0.000384
-2.82%
$ 384,012 $ 165,515
May 19, 11 AM $ 0.000395
+2.80%
$ 395,176 $ 161,212
May 19, 10 AM $ 0.000384
-0.35%
$ 384,419 $ 161,318
May 19, 9 AM $ 0.000388
-0.53%
$ 387,576 $ 167,869
May 19, 8 AM $ 0.00039
+0.32%
$ 389,641 $ 167,180
May 19, 7 AM $ 0.000388
+0.18%
$ 388,379 $ 163,668
May 19, 6 AM $ 0.000388
+0.23%
$ 387,675 $ 158,216
May 19, 5 AM $ 0.000387
+1.23%
$ 386,629 $ 152,943
May 19, 4 AM $ 0.000382
-0.66%
$ 382,028 $ 154,803
May 19, 3 AM $ 0.000385
-0.89%
$ 384,554 $ 155,725