Coinranking
Emorya Historical Data
EMR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2024 | $0.00761 | -5.42% | ||
| Apr 23, 2024 | $0.00803 | -7.71% | ||
| Apr 22, 2024 | $0.00871 | -2.39% | ||
| Apr 21, 2024 | $0.00892 | -11.48% | ||
| Apr 20, 2024 | $0.0101 | +0.56% | ||
| Apr 19, 2024 | $0.01 | -2.40% | ||
| Apr 18, 2024 | $0.0103 | -2.28% | ||
| Apr 17, 2024 | $0.0105 | -4.93% | ||
| Apr 16, 2024 | $0.011 | +0.15% | ||
| Apr 15, 2024 | $0.0109 | +1.21% | ||
| Apr 14, 2024 | $0.0108 | -6.96% | ||
| Apr 13, 2024 | $0.0116 | -5.69% | ||
| Apr 12, 2024 | $0.0123 | -1.97% | ||
| Apr 11, 2024 | $0.0126 | -8.77% | ||
| Apr 10, 2024 | $0.0138 | -10.12% | ||
| Apr 9, 2024 | $0.0154 | -0.10% | ||
| Apr 8, 2024 | $0.0154 | +32.21% | ||
| Apr 7, 2024 | $0.0116 | +1.84% | ||
| Apr 6, 2024 | $0.0114 | -0.25% | ||
| Apr 5, 2024 | $0.0115 | -1.80% | ||
| Apr 4, 2024 | $0.0117 | +10.99% | ||
| Apr 3, 2024 | $0.0105 | -3.50% | ||
| Apr 2, 2024 | $0.0109 | -5.35% | ||
| Apr 1, 2024 | $0.0115 | -1.53% | ||
| Mar 31, 2024 | $0.0117 | +10.01% | ||
| Mar 30, 2024 | $0.0106 | -6.91% | ||
| Mar 29, 2024 | $0.0114 | +3.98% | ||
| Mar 28, 2024 | $0.011 | +1.45% | ||
| Mar 27, 2024 | $0.0108 | -3.12% | ||
| Mar 26, 2024 | $0.0111 | -3.37% | ||
| Mar 25, 2024 | $0.0115 | +0.44% | ||
| Mar 24, 2024 | $0.0115 | -8.22% | ||
| Mar 23, 2024 | $0.0125 | -2.62% | ||
| Mar 22, 2024 | $0.0128 | -0.03% | ||
| Mar 21, 2024 | $0.0128 | -5.01% | ||
| Mar 20, 2024 | $0.0135 | -9.36% | ||
| Mar 19, 2024 | $0.0149 | -10.95% | ||
| Mar 18, 2024 | $0.0167 | +22.49% | ||
| Mar 17, 2024 | $0.0136 | +2.96% | ||
| Mar 16, 2024 | $0.0132 | +1.76% | ||
| Mar 15, 2024 | $0.013 | -4.37% | ||
| Mar 14, 2024 | $0.0136 | -10.46% | ||
| Mar 13, 2024 | $0.0152 | +2.13% | ||
| Mar 12, 2024 | $0.0148 | +7.46% | ||
| Mar 11, 2024 | $0.0138 | -7.82% | ||
| Mar 10, 2024 | $0.015 | -6.09% | ||
| Mar 9, 2024 | $0.0159 | +0.15% | ||
| Mar 8, 2024 | $0.0159 | -0.89% | ||
| Mar 7, 2024 | $0.016 | +0.47% | ||
| Mar 6, 2024 | $0.016 | -2.08% | ||