Emorya Historical Data

EMR Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.000342
+0.24%
$342,291 $111,824
May 28, 11 PM $0.000341
-0.05%
$341,453 $111,914
May 28, 10 PM $0.000342
+1.42%
$341,769 $109,333
May 28, 9 PM $0.000337
-0.54%
$336,893 $107,316
May 28, 8 PM $0.000339
-0.04%
$338,587 $105,589
May 28, 7 PM $0.000339
-0.04%
$338,714 $104,901
May 28, 6 PM $0.000339
-0.45%
$338,864 $103,043
May 28, 5 PM $0.00034
+0.37%
$340,332 $104,307
May 28, 4 PM $0.000339
+0.30%
$339,210 $105,301
May 28, 3 PM $0.000338
-0.13%
$338,483 $111,741
May 28, 2 PM $0.000339
+0.04%
$338,946 $115,172
May 28, 1 PM $0.000339
-0.43%
$338,542 $103,939
May 28, 12 PM $0.00034
-0.98%
$340,289 $116,002
May 28, 11 AM $0.000344
-1.11%
$343,671 $113,412
May 28, 10 AM $0.000348
-0.27%
$347,542 $114,913
May 28, 9 AM $0.000349
+0.06%
$348,547 $120,534
May 28, 8 AM $0.000348
+0.07%
$348,325 $120,964
May 28, 7 AM $0.000348
+6.94%
$348,094 $121,765
May 28, 6 AM $0.000325
-0.24%
$325,498 $121,865
May 28, 5 AM $0.000326
-0.77%
$326,300 $123,507
May 28, 4 AM $0.000329
-0.35%
$328,822 $123,418
May 28, 3 AM $0.000336
-1.14%
$335,631 $119,165
May 28, 2 AM $0.00034
+0.00%
$339,662 $118,614
May 28, 1 AM $0.00034
-2.73%
$339,673 $119,829
May 28, 12 AM $0.00035
+0.06%
$349,685 $118,773
May 27, 11 PM $0.000349
+0.09%
$349,159 $118,932
May 27, 10 PM $0.000349
+0.11%
$348,961 $119,120
May 27, 9 PM $0.000349
-0.46%
$348,583 $121,914
May 27, 8 PM $0.00035
-1.67%
$350,130 $122,905
May 27, 7 PM $0.000356
+1.22%
$356,094 $124,241
May 27, 6 PM $0.000352
-2.44%
$351,800 $124,651
May 27, 5 PM $0.00036
+0.13%
$360,432 $122,223
May 27, 4 PM $0.00036
+1.23%
$359,653 $119,389
May 27, 3 PM $0.000355
+0.01%
$355,193 $112,299
May 27, 2 PM $0.000355
-0.18%
$355,163 $108,329
May 27, 1 PM $0.000356
-0.21%
$355,812 $93,606
May 27, 12 PM $0.000356
-0.06%
$356,484 $91,463
May 27, 11 AM $0.000357
-1.16%
$356,688 $90,797
May 27, 10 AM $0.000361
+0.35%
$361,005 $88,817
May 27, 9 AM $0.00036
-0.23%
$359,822 $84,397
May 27, 8 AM $0.000361
+0.29%
$360,730 $85,988
May 27, 7 AM $0.00036
+0.40%
$359,700 $87,705
May 27, 6 AM $0.000358
+1.13%
$358,484 $88,730
May 27, 5 AM $0.000354
-1.07%
$354,489 $87,924
May 27, 4 AM $0.000358
+0.21%
$358,330 $89,291
May 27, 3 AM $0.000358
-0.09%
$357,598 $88,889
May 27, 2 AM $0.000358
-0.30%
$357,917 $88,004
May 27, 1 AM $0.000359
+0.35%
$358,981 $87,784
May 27, 12 AM $0.000358
-0.95%
$357,712 $90,585
May 26, 11 PM $0.000361
+0.29%
$361,150 $90,308