Emorya Historical Data

EMR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000565
+0.36%
$ 564,987 $ 220,339
Mar 15, 5 AM $ 0.000563
-0.14%
$ 562,942 $ 220,664
Mar 15, 4 AM $ 0.000564
+0.13%
$ 563,708 $ 220,717
Mar 15, 3 AM $ 0.000563
-0.06%
$ 562,977 $ 221,292
Mar 15, 2 AM $ 0.000563
+0.05%
$ 563,304 $ 221,690
Mar 15, 1 AM $ 0.000563
+2.90%
$ 563,012 $ 222,416
Mar 15, 12 AM $ 0.000548
-0.13%
$ 547,943 $ 223,156
Mar 14, 11 PM $ 0.000548
+0.37%
$ 547,835 $ 222,984
Mar 14, 10 PM $ 0.000548
+0.03%
$ 548,276 $ 222,633
Mar 14, 9 PM $ 0.000548
+0.11%
$ 548,113 $ 222,742
Mar 14, 8 PM $ 0.000548
+0.57%
$ 548,298 $ 222,904
Mar 14, 7 PM $ 0.000546
-0.64%
$ 546,006 $ 223,909
Mar 14, 6 PM $ 0.000548
+0.16%
$ 547,977 $ 225,109
Mar 14, 5 PM $ 0.000547
+0.56%
$ 547,123 $ 225,066
Mar 14, 4 PM $ 0.000544
+0.05%
$ 544,063 $ 225,417
Mar 14, 3 PM $ 0.000543
-0.49%
$ 543,461 $ 225,866
Mar 14, 2 PM $ 0.000546
-0.42%
$ 546,163 $ 223,075
Mar 14, 1 PM $ 0.000548
+0.34%
$ 548,464 $ 224,643
Mar 14, 12 PM $ 0.000547
+0.12%
$ 546,601 $ 225,268
Mar 14, 11 AM $ 0.000546
+0.35%
$ 545,966 $ 224,000
Mar 14, 10 AM $ 0.000544
+1.85%
$ 544,367 $ 221,231
Mar 14, 9 AM $ 0.000534
+0.75%
$ 534,457 $ 215,001
Mar 14, 8 AM $ 0.00053
-0.22%
$ 530,497 $ 213,666
Mar 14, 7 AM $ 0.000532
+0.13%
$ 531,657 $ 213,662
Mar 14, 6 AM $ 0.000531
-0.31%
$ 531,133 $ 213,951
Mar 14, 5 AM $ 0.000533
+0.32%
$ 532,797 $ 215,112
Mar 14, 4 AM $ 0.000531
-0.58%
$ 530,914 $ 215,360
Mar 14, 2 AM $ 0.000579
+0.76%
$ 579,000 $ 10,657
Mar 14, 1 AM $ 0.000575
-0.15%
$ 574,650 $ 195,945
Mar 14, 12 AM $ 0.000576
-0.03%
$ 575,525 $ 195,757
Mar 13, 11 PM $ 0.000576
-0.06%
$ 575,714 $ 195,345
Mar 13, 10 PM $ 0.000576
-0.28%
$ 576,227 $ 195,449
Mar 13, 9 PM $ 0.000578
-0.77%
$ 577,868 $ 195,925
Mar 13, 8 PM $ 0.000582
+0.49%
$ 582,325 $ 195,759
Mar 13, 7 PM $ 0.00058
-0.92%
$ 579,505 $ 195,954
Mar 13, 6 PM $ 0.000585
+0.46%
$ 584,872 $ 194,838
Mar 13, 5 PM $ 0.000582
-1.07%
$ 582,168 $ 195,762
Mar 13, 4 PM $ 0.000588
-0.21%
$ 588,458 $ 195,714
Mar 13, 3 PM $ 0.00059
+0.42%
$ 589,703 $ 195,410
Mar 13, 2 PM $ 0.000587
+0.49%
$ 587,218 $ 188,304
Mar 13, 1 PM $ 0.000584
+1.10%
$ 584,382 $ 195,024
Mar 13, 12 PM $ 0.000578
-1.48%
$ 578,024 $ 193,730
Mar 13, 11 AM $ 0.000585
+0.57%
$ 585,119 $ 206,996
Mar 13, 10 AM $ 0.000582
-0.03%
$ 581,783 $ 205,924
Mar 13, 9 AM $ 0.000584
-0.47%
$ 584,258 $ 49,457
Mar 13, 8 AM $ 0.000587
+7.08%
$ 587,012 $ 207,162
Mar 13, 7 AM $ 0.000548
-6.08%
$ 548,418 $ 190,495
Mar 13, 6 AM $ 0.000582
+1.76%
$ 582,333 $ 49,038
Mar 13, 5 AM $ 0.000572
-1.53%
$ 572,255 $ 189,740
Mar 13, 4 AM $ 0.000581
+0.57%
$ 581,135 $ 189,244