Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 AM $0.000342
+0.24%
$342,291 $111,824
May 28, 11 PM $0.000341
-0.05%
$341,453 $111,914
May 28, 10 PM $0.000342
+1.42%
$341,769 $109,333
May 28, 9 PM $0.000337
-0.54%
$336,893 $107,316
May 28, 8 PM $0.000339
-0.04%
$338,587 $105,589
May 28, 7 PM $0.000339
-0.04%
$338,714 $104,901
May 28, 6 PM $0.000339
-0.45%
$338,864 $103,043
May 28, 5 PM $0.00034
+0.37%
$340,332 $104,307
May 28, 4 PM $0.000339
+0.30%
$339,210 $105,301
May 28, 3 PM $0.000338
-0.13%
$338,483 $111,741
May 28, 2 PM $0.000339
+0.04%
$338,946 $115,172
May 28, 1 PM $0.000339
-0.43%
$338,542 $103,939
May 28, 12 PM $0.00034
-0.98%
$340,289 $116,002
May 28, 11 AM $0.000344
-1.11%
$343,671 $113,412
May 28, 10 AM $0.000348
-0.27%
$347,542 $114,913
May 28, 9 AM $0.000349
+0.06%
$348,547 $120,534
May 28, 8 AM $0.000348
+0.07%
$348,325 $120,964
May 28, 7 AM $0.000348
+6.94%
$348,094 $121,765
May 28, 6 AM $0.000325
-0.24%
$325,498 $121,865
May 28, 5 AM $0.000326
-0.77%
$326,300 $123,507
May 28, 4 AM $0.000329
-0.35%
$328,822 $123,418
May 28, 3 AM $0.000336
-1.14%
$335,631 $119,165
May 28, 2 AM $0.00034
+0.00%
$339,662 $118,614
May 28, 1 AM $0.00034
-2.73%
$339,673 $119,829
May 28, 12 AM $0.00035
+0.06%
$349,685 $118,773
May 27, 11 PM $0.000349
+0.09%
$349,159 $118,932
May 27, 10 PM $0.000349
+0.11%
$348,961 $119,120
May 27, 9 PM $0.000349
-0.46%
$348,583 $121,914
May 27, 8 PM $0.00035
-1.67%
$350,130 $122,905
May 27, 7 PM $0.000356
+1.22%
$356,094 $124,241
May 27, 6 PM $0.000352
-2.44%
$351,800 $124,651
May 27, 5 PM $0.00036
+0.13%
$360,432 $122,223
May 27, 4 PM $0.00036
+1.23%
$359,653 $119,389
May 27, 3 PM $0.000355
+0.01%
$355,193 $112,299
May 27, 2 PM $0.000355
-0.18%
$355,163 $108,329
May 27, 1 PM $0.000356
-0.21%
$355,812 $93,606
May 27, 12 PM $0.000356
-0.06%
$356,484 $91,463
May 27, 11 AM $0.000357
-1.16%
$356,688 $90,797
May 27, 10 AM $0.000361
+0.35%
$361,005 $88,817
May 27, 9 AM $0.00036
-0.23%
$359,822 $84,397
May 27, 8 AM $0.000361
+0.29%
$360,730 $85,988
May 27, 7 AM $0.00036
+0.40%
$359,700 $87,705
May 27, 6 AM $0.000358
+1.13%
$358,484 $88,730
May 27, 5 AM $0.000354
-1.07%
$354,489 $87,924
May 27, 4 AM $0.000358
+0.21%
$358,330 $89,291
May 27, 3 AM $0.000358
-0.09%
$357,598 $88,889
May 27, 2 AM $0.000358
-0.30%
$357,917 $88,004
May 27, 1 AM $0.000359
+0.35%
$358,981 $87,784
May 27, 12 AM $0.000358
-0.95%
$357,712 $90,585
May 26, 11 PM $0.000361
+0.29%
$361,150 $90,308