Emorya Historical Data

EMR Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000382
-0.66%
$ 382,028 $ 154,803
May 19, 3 AM $ 0.000385
-0.89%
$ 384,554 $ 155,725
May 19, 2 AM $ 0.000388
-0.01%
$ 388,019 $ 154,757
May 19, 1 AM $ 0.000388
-0.21%
$ 388,238 $ 154,153
May 19, 12 AM $ 0.00039
+0.08%
$ 389,654 $ 159,263
May 18, 11 PM $ 0.000389
-0.11%
$ 389,339 $ 149,468
May 18, 10 PM $ 0.000389
-0.50%
$ 389,407 $ 131,555
May 18, 9 PM $ 0.000391
+0.26%
$ 391,373 $ 123,960
May 18, 8 PM $ 0.000391
+1.77%
$ 390,516 $ 122,086
May 18, 7 PM $ 0.000384
+0.17%
$ 383,734 $ 119,444
May 18, 6 PM $ 0.000383
-0.07%
$ 383,076 $ 118,117
May 18, 5 PM $ 0.000383
-0.67%
$ 383,335 $ 119,379
May 18, 4 PM $ 0.000386
+0.17%
$ 386,101 $ 118,081
May 18, 3 PM $ 0.000385
+2.15%
$ 385,369 $ 119,125
May 18, 2 PM $ 0.000377
-0.33%
$ 377,174 $ 119,340
May 18, 1 PM $ 0.000379
-0.18%
$ 378,611 $ 120,911
May 18, 12 PM $ 0.00038
+0.14%
$ 379,558 $ 127,595
May 18, 11 AM $ 0.00038
-1.62%
$ 379,695 $ 132,771
May 18, 10 AM $ 0.000386
-0.14%
$ 386,026 $ 136,243
May 18, 9 AM $ 0.000387
-0.05%
$ 386,579 $ 145,209
May 18, 8 AM $ 0.000387
-0.41%
$ 386,671 $ 153,283
May 18, 7 AM $ 0.000389
+0.42%
$ 388,600 $ 155,760
May 18, 6 AM $ 0.000383
-0.47%
$ 382,954 $ 169,410
May 18, 5 AM $ 0.000385
-0.48%
$ 384,758 $ 172,591
May 18, 4 AM $ 0.000387
+0.18%
$ 386,614 $ 169,493
May 18, 3 AM $ 0.000386
+5.49%
$ 386,082 $ 169,943
May 18, 2 AM $ 0.000366
+0.02%
$ 365,814 $ 169,298
May 18, 1 AM $ 0.000366
-0.17%
$ 365,758 $ 168,036
May 18, 12 AM $ 0.000366
-3.06%
$ 366,032 $ 161,967
May 17, 11 PM $ 0.000378
-0.03%
$ 377,591 $ 164,698
May 17, 10 PM $ 0.000378
-0.14%
$ 377,802 $ 168,022
May 17, 9 PM $ 0.000378
+0.11%
$ 378,326 $ 170,108
May 17, 8 PM $ 0.000378
+3.08%
$ 378,430 $ 172,303
May 17, 7 PM $ 0.000367
+0.01%
$ 367,030 $ 172,725
May 17, 6 PM $ 0.000367
+0.64%
$ 366,975 $ 173,649
May 17, 5 PM $ 0.000365
-1.56%
$ 364,635 $ 174,803
May 17, 4 PM $ 0.00037
-0.04%
$ 370,328 $ 174,907
May 17, 3 PM $ 0.00037
-0.05%
$ 370,402 $ 176,225
May 17, 2 PM $ 0.000371
+0.12%
$ 370,570 $ 178,081
May 17, 1 PM $ 0.00037
-0.27%
$ 370,124 $ 193,766
May 17, 12 PM $ 0.000371
-0.85%
$ 371,115 $ 204,055
May 17, 11 AM $ 0.000374
-0.22%
$ 374,295 $ 199,462
May 17, 10 AM $ 0.000375
+0.57%
$ 375,108 $ 193,270
May 17, 9 AM $ 0.000373
-0.09%
$ 372,985 $ 178,945
May 17, 8 AM $ 0.000376
-0.18%
$ 376,259 $ 172,106
May 17, 7 AM $ 0.000377
+0.46%
$ 377,358 $ 175,517
May 17, 6 AM $ 0.000376
-0.94%
$ 375,725 $ 171,239
May 17, 5 AM $ 0.000379
+0.92%
$ 379,207 $ 178,271
May 17, 4 AM $ 0.000376
+0.16%
$ 375,693 $ 190,654
May 17, 3 AM $ 0.000375
-0.13%
$ 374,617 $ 191,697