Emorya Historical Data

EMR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0189
+27.37%
$ 18.85 million $ 95,813
Dec 18, 2023 $ 0.0148
-4.15%
$ 14.79 million $ 49,163
Dec 17, 2023 $ 0.0154
-11.16%
$ 15.44 million $ 45,077
Dec 16, 2023 $ 0.0174
-5.65%
$ 17.38 million $ 58,914
Dec 15, 2023 $ 0.0184
+7.34%
$ 18.42 million $ 77,459
Dec 14, 2023 $ 0.0172
-12.40%
$ 17.17 million $ 49,891
Dec 13, 2023 $ 0.0196
-16.61%
$ 19.63 million $ 74,792
Dec 12, 2023 $ 0.0225
+92.81%
$ 22.52 million $ 86,734
Dec 11, 2023 $ 0.0117
+8.85%
$ 11.68 million $ 26,960
Download