Coinranking
Emorya Historical Data
EMR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2024 | $0.0163 | -7.00% | ||
| Mar 4, 2024 | $0.0175 | +5.59% | ||
| Mar 3, 2024 | $0.0167 | -1.78% | ||
| Mar 2, 2024 | $0.0172 | +2.11% | ||
| Mar 1, 2024 | $0.0168 | -7.57% | ||
| Feb 29, 2024 | $0.0182 | -6.49% | ||
| Feb 28, 2024 | $0.0195 | -2.72% | ||
| Feb 27, 2024 | $0.0201 | +26.67% | ||
| Feb 26, 2024 | $0.0158 | -4.21% | ||
| Feb 25, 2024 | $0.0165 | -6.58% | ||
| Feb 24, 2024 | $0.0176 | -2.98% | ||
| Feb 23, 2024 | $0.0182 | +2.35% | ||
| Feb 22, 2024 | $0.0178 | +1.07% | ||
| Feb 21, 2024 | $0.0176 | -2.66% | ||
| Feb 20, 2024 | $0.0181 | -0.76% | ||
| Feb 19, 2024 | $0.0182 | -8.69% | ||
| Feb 18, 2024 | $0.02 | -3.57% | ||
| Feb 17, 2024 | $0.0207 | -23.07% | ||
| Feb 16, 2024 | $0.0269 | -20.93% | ||
| Feb 15, 2024 | $0.034 | -5.15% | ||
| Feb 14, 2024 | $0.0359 | +5.04% | ||
| Feb 13, 2024 | $0.0341 | +6.39% | ||
| Feb 12, 2024 | $0.0322 | -1.17% | ||
| Feb 11, 2024 | $0.0326 | -5.87% | ||
| Feb 10, 2024 | $0.0346 | +10.33% | ||
| Feb 9, 2024 | $0.0314 | -0.66% | ||
| Feb 8, 2024 | $0.0316 | -2.47% | ||
| Feb 7, 2024 | $0.0324 | -3.20% | ||
| Feb 6, 2024 | $0.0334 | -3.24% | ||
| Feb 5, 2024 | $0.0345 | +19.58% | ||
| Feb 4, 2024 | $0.0288 | +3.74% | ||
| Feb 3, 2024 | $0.0278 | +39.72% | ||
| Feb 2, 2024 | $0.0199 | +10.27% | ||
| Feb 1, 2024 | $0.018 | +1.01% | ||
| Jan 31, 2024 | $0.0179 | -1.87% | ||
| Jan 30, 2024 | $0.0182 | +1.00% | ||
| Jan 29, 2024 | $0.018 | +7.90% | ||
| Jan 28, 2024 | $0.0167 | +14.85% | ||
| Jan 27, 2024 | $0.0145 | +9.82% | ||
| Jan 26, 2024 | $0.0132 | +5.08% | ||
| Jan 25, 2024 | $0.0126 | +138.11% | ||
| Jan 24, 2024 | $0.0116 | +0.96% | ||
| Jan 23, 2024 | $0.0115 | -0.87% | ||
| Jan 22, 2024 | $0.0116 | +0.78% | ||
| Jan 21, 2024 | $0.0115 | +11.00% | ||
| Jan 20, 2024 | $0.0104 | -3.90% | ||
| Jan 19, 2024 | $0.0108 | -4.60% | ||
| Jan 18, 2024 | $0.0113 | +0.18% | ||
| Jan 17, 2024 | $0.0113 | +1.84% | ||
| Jan 16, 2024 | $0.0111 | -0.93% | ||