Emorya Historical Data

EMR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000572
-1.53%
$ 572,255 $ 189,740
Mar 13, 4 AM $ 0.000581
+0.57%
$ 581,135 $ 189,244
Mar 13, 3 AM $ 0.000578
+0.49%
$ 577,856 $ 190,915
Mar 13, 2 AM $ 0.000575
+0.29%
$ 575,035 $ 200,045
Mar 13, 1 AM $ 0.000573
-0.06%
$ 573,365 $ 203,189
Mar 13, 12 AM $ 0.000573
+0.25%
$ 573,309 $ 202,944
Mar 12, 11 PM $ 0.000572
-0.08%
$ 571,867 $ 202,670
Mar 12, 10 PM $ 0.000573
-0.52%
$ 573,094 $ 202,263
Mar 12, 9 PM $ 0.000581
+0.78%
$ 580,646 $ 201,759
Mar 12, 8 PM $ 0.000575
-0.45%
$ 575,195 $ 202,307
Mar 12, 7 PM $ 0.000578
+0.76%
$ 577,807 $ 201,936
Mar 12, 6 PM $ 0.000575
+0.03%
$ 575,000 $ 201,682
Mar 12, 5 PM $ 0.000575
+2.87%
$ 574,812 $ 200,795
Mar 12, 4 PM $ 0.000559
-0.11%
$ 558,778 $ 200,220
Mar 12, 3 PM $ 0.000559
+1.22%
$ 559,389 $ 201,385
Mar 12, 2 PM $ 0.000553
-2.87%
$ 552,671 $ 202,515
Mar 12, 1 PM $ 0.000569
-5.78%
$ 568,974 $ 206,480
Mar 12, 12 PM $ 0.000613
+2.93%
$ 613,102 $ 170,166
Mar 12, 11 AM $ 0.000596
-2.42%
$ 595,639 $ 194,843
Mar 12, 10 AM $ 0.00061
+4.40%
$ 610,406 $ 35,127
Mar 12, 9 AM $ 0.000585
-8.19%
$ 584,662 $ 42,691
Mar 12, 8 AM $ 0.000637
+6.38%
$ 636,811 $ 164,051
Mar 12, 7 AM $ 0.000598
+1.90%
$ 597,904 $ 199,179
Mar 12, 6 AM $ 0.000587
+1.46%
$ 586,734 $ 201,399
Mar 12, 5 AM $ 0.000577
-2.81%
$ 577,416 $ 206,120
Mar 12, 4 AM $ 0.000596
-0.06%
$ 595,800 $ 205,811
Mar 12, 3 AM $ 0.000596
-0.27%
$ 596,187 $ 211,090
Mar 12, 2 AM $ 0.000598
-0.17%
$ 597,933 $ 207,352
Mar 12, 1 AM $ 0.000599
+0.16%
$ 598,930 $ 207,665
Mar 12, 12 AM $ 0.000599
+1.46%
$ 598,749 $ 207,830
Mar 11, 11 PM $ 0.000588
-0.95%
$ 587,579 $ 208,715
Mar 11, 10 PM $ 0.000595
-0.29%
$ 594,835 $ 209,368
Mar 11, 9 PM $ 0.000597
-0.06%
$ 596,540 $ 209,473
Mar 11, 8 PM $ 0.000597
-0.37%
$ 596,754 $ 209,612
Mar 11, 7 PM $ 0.000599
+0.09%
$ 598,805 $ 210,017
Mar 11, 6 PM $ 0.000598
-4.23%
$ 598,240 $ 209,423
Mar 11, 5 PM $ 0.000625
-0.23%
$ 624,678 $ 209,541
Mar 11, 4 PM $ 0.000626
+0.34%
$ 626,116 $ 209,466
Mar 11, 3 PM $ 0.000624
+0.11%
$ 623,503 $ 207,112
Mar 11, 2 PM $ 0.000623
-0.78%
$ 622,616 $ 207,089
Mar 11, 1 PM $ 0.000628
+0.10%
$ 627,505 $ 208,139
Mar 11, 12 PM $ 0.000627
+0.99%
$ 627,077 $ 209,349
Mar 11, 11 AM $ 0.000621
+0.80%
$ 620,913 $ 210,014
Mar 11, 10 AM $ 0.000616
+0.35%
$ 615,992 $ 213,491
Mar 11, 9 AM $ 0.000614
-0.24%
$ 613,854 $ 216,402
Mar 11, 8 AM $ 0.000615
+7.20%
$ 615,351 $ 217,067
Mar 11, 7 AM $ 0.000597
-1.08%
$ 597,147 $ 217,468
Mar 11, 6 AM $ 0.000604
+0.03%
$ 603,653 $ 220,517
Mar 11, 5 AM $ 0.000604
+3.19%
$ 604,261 $ 219,872
Mar 11, 4 AM $ 0.000586
-4.55%
$ 585,602 $ 220,143