Emorya Historical Data

EMR Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.000375
-0.13%
$ 374,617 $ 191,697
May 17, 2 AM $ 0.000375
+0.18%
$ 375,168 $ 197,135
May 17, 1 AM $ 0.000375
-0.92%
$ 374,502 $ 205,873
May 17, 12 AM $ 0.000378
+0.22%
$ 378,154 $ 209,076
May 16, 11 PM $ 0.000377
-0.11%
$ 377,102 $ 213,832
May 16, 10 PM $ 0.000377
-0.11%
$ 377,431 $ 216,648
May 16, 9 PM $ 0.000378
+0.02%
$ 377,851 $ 217,220
May 16, 8 PM $ 0.000378
+1.40%
$ 377,761 $ 215,903
May 16, 7 PM $ 0.000372
+0.72%
$ 372,406 $ 220,464
May 16, 6 PM $ 0.00037
+0.12%
$ 369,556 $ 225,418
May 16, 5 PM $ 0.000369
+0.48%
$ 369,125 $ 234,499
May 16, 4 PM $ 0.000367
+1.84%
$ 367,417 $ 257,421
May 16, 3 PM $ 0.000361
+0.19%
$ 360,917 $ 282,129
May 16, 2 PM $ 0.00036
+0.21%
$ 360,247 $ 304,472
May 16, 1 PM $ 0.000359
-0.10%
$ 358,946 $ 295,287
May 16, 12 PM $ 0.000359
-1.00%
$ 359,298 $ 286,349
May 16, 11 AM $ 0.000374
+0.04%
$ 374,151 $ 285,850
May 16, 10 AM $ 0.000374
+0.38%
$ 373,919 $ 286,302
May 16, 9 AM $ 0.000373
+0.16%
$ 372,581 $ 286,175
May 16, 8 AM $ 0.000372
+0.17%
$ 371,767 $ 286,114
May 16, 7 AM $ 0.000372
-2.47%
$ 371,522 $ 286,934
May 16, 6 AM $ 0.000381
+0.03%
$ 381,080 $ 279,879
May 16, 5 AM $ 0.000381
+0.29%
$ 380,950 $ 272,034
May 16, 4 AM $ 0.00038
-5.29%
$ 379,542 $ 265,134
May 16, 3 AM $ 0.000401
-0.12%
$ 400,805 $ 264,772
May 16, 2 AM $ 0.000401
-0.17%
$ 400,880 $ 261,749
May 16, 1 AM $ 0.000402
-0.09%
$ 401,556 $ 256,012
May 16, 12 AM $ 0.000402
+0.28%
$ 401,931 $ 251,401
May 15, 11 PM $ 0.000401
+0.01%
$ 400,803 $ 245,546
May 15, 10 PM $ 0.000401
+0.02%
$ 400,776 $ 244,542
May 15, 9 PM $ 0.0004
+0.35%
$ 400,171 $ 244,999
May 15, 8 PM $ 0.000399
-0.21%
$ 398,758 $ 244,725
May 15, 7 PM $ 0.000399
-0.29%
$ 399,148 $ 240,943
May 15, 6 PM $ 0.0004
+1.55%
$ 400,466 $ 237,947
May 15, 5 PM $ 0.000395
+1.24%
$ 394,544 $ 236,184
May 15, 4 PM $ 0.00039
+0.34%
$ 389,605 $ 217,746
May 15, 3 PM $ 0.000388
-0.02%
$ 388,210 $ 211,366
May 15, 2 PM $ 0.000388
-1.57%
$ 388,130 $ 201,369
May 15, 1 PM $ 0.000394
+0.15%
$ 394,309 $ 202,225
May 15, 12 PM $ 0.000394
-0.22%
$ 393,722 $ 206,317
May 15, 11 AM $ 0.000395
-0.27%
$ 394,580 $ 218,747
May 15, 10 AM $ 0.000396
+0.10%
$ 395,841 $ 223,430
May 15, 9 AM $ 0.000395
-0.49%
$ 395,104 $ 226,668
May 15, 8 AM $ 0.000397
+0.33%
$ 397,040 $ 229,910
May 15, 7 AM $ 0.000396
+0.36%
$ 395,727 $ 227,637
May 15, 6 AM $ 0.000394
+0.05%
$ 394,292 $ 230,391
May 15, 5 AM $ 0.000394
-0.80%
$ 394,105 $ 234,770
May 15, 4 AM $ 0.000397
-1.52%
$ 397,295 $ 231,044
May 15, 3 AM $ 0.000403
-0.24%
$ 403,436 $ 230,959
May 15, 2 AM $ 0.000404
+0.11%
$ 404,416 $ 231,855