Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.00036
+0.00%
$360,103 $91,260
May 26, 9 PM $0.00036
+0.17%
$360,118 $91,720
May 26, 8 PM $0.00036
-0.57%
$359,520 $93,571
May 26, 7 PM $0.000362
-0.05%
$361,593 $95,487
May 26, 6 PM $0.000362
+0.70%
$361,790 $92,959
May 26, 5 PM $0.000359
+2.74%
$359,283 $92,163
May 26, 4 PM $0.000369
+6.38%
$369,180 $86,040
May 26, 3 PM $0.000347
+1.67%
$347,033 $91,216
May 26, 2 PM $0.000341
+2.39%
$341,341 $89,963
May 26, 1 PM $0.000333
-3.92%
$333,365 $97,101
May 26, 12 PM $0.000347
-0.49%
$346,960 $98,874
May 26, 11 AM $0.000349
-4.12%
$348,670 $98,893
May 26, 10 AM $0.000364
+4.61%
$363,663 $99,916
May 26, 9 AM $0.000348
+0.27%
$347,621 $103,386
May 26, 8 AM $0.000347
-0.74%
$346,759 $102,523
May 26, 7 AM $0.000349
-1.10%
$349,014 $100,253
May 26, 6 AM $0.000353
-0.75%
$352,878 $98,763
May 26, 5 AM $0.000356
+0.39%
$355,544 $96,747
May 26, 4 AM $0.000354
+0.91%
$354,167 $94,601
May 26, 3 AM $0.000351
-0.19%
$350,984 $94,553
May 26, 2 AM $0.000352
+0.10%
$351,658 $94,760
May 26, 1 AM $0.000351
-0.05%
$351,303 $93,206
May 26, 12 AM $0.000351
+0.36%
$351,493 $89,650
May 25, 11 PM $0.00035
+0.20%
$350,218 $91,096
May 25, 10 PM $0.00035
-0.27%
$349,531 $90,340
May 25, 9 PM $0.000351
+0.11%
$351,485 $87,504
May 25, 8 PM $0.000351
-0.17%
$351,088 $92,024
May 25, 7 PM $0.000352
-0.98%
$351,677 $91,934
May 25, 6 PM $0.000355
-0.11%
$355,153 $92,682
May 25, 5 PM $0.000356
-0.23%
$355,547 $93,549
May 25, 4 PM $0.000356
-0.38%
$356,351 $94,754
May 25, 3 PM $0.000357
-0.18%
$357,388 $92,916
May 25, 2 PM $0.000358
-0.24%
$358,036 $94,546
May 25, 1 PM $0.000359
+0.04%
$359,256 $92,799
May 25, 12 PM $0.000358
-2.00%
$357,527 $93,257
May 25, 11 AM $0.000365
+0.32%
$364,815 $93,469
May 25, 10 AM $0.000364
-1.80%
$363,657 $93,134
May 25, 9 AM $0.00037
+0.28%
$370,329 $90,196
May 25, 8 AM $0.000369
-0.01%
$369,301 $89,539
May 25, 7 AM $0.000369
+0.05%
$369,347 $96,889
May 25, 6 AM $0.000369
+0.14%
$369,148 $99,675
May 25, 5 AM $0.000369
-0.03%
$368,640 $99,001
May 25, 4 AM $0.000369
+0.21%
$368,733 $98,723
May 25, 3 AM $0.000368
-0.27%
$367,957 $97,840
May 25, 2 AM $0.000369
-0.06%
$368,886 $97,553
May 25, 1 AM $0.000369
+0.01%
$369,119 $97,206
May 25, 12 AM $0.000369
+0.32%
$369,065 $98,596
May 24, 11 PM $0.000368
+2.18%
$367,811 $99,596
May 24, 10 PM $0.00036
+0.33%
$359,807 $101,024
May 24, 9 PM $0.000359
-0.30%
$358,640 $101,748