Emorya Historical Data

EMR Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $0.00036
+0.00%
$360,103 $91,260
May 26, 9 PM $0.00036
+0.17%
$360,118 $91,720
May 26, 8 PM $0.00036
-0.57%
$359,520 $93,571
May 26, 7 PM $0.000362
-0.05%
$361,593 $95,487
May 26, 6 PM $0.000362
+0.70%
$361,790 $92,959
May 26, 5 PM $0.000359
+2.74%
$359,283 $92,163
May 26, 4 PM $0.000369
+6.38%
$369,180 $86,040
May 26, 3 PM $0.000347
+1.67%
$347,033 $91,216
May 26, 2 PM $0.000341
+2.39%
$341,341 $89,963
May 26, 1 PM $0.000333
-3.92%
$333,365 $97,101
May 26, 12 PM $0.000347
-0.49%
$346,960 $98,874
May 26, 11 AM $0.000349
-4.12%
$348,670 $98,893
May 26, 10 AM $0.000364
+4.61%
$363,663 $99,916
May 26, 9 AM $0.000348
+0.27%
$347,621 $103,386
May 26, 8 AM $0.000347
-0.74%
$346,759 $102,523
May 26, 7 AM $0.000349
-1.10%
$349,014 $100,253
May 26, 6 AM $0.000353
-0.75%
$352,878 $98,763
May 26, 5 AM $0.000356
+0.39%
$355,544 $96,747
May 26, 4 AM $0.000354
+0.91%
$354,167 $94,601
May 26, 3 AM $0.000351
-0.19%
$350,984 $94,553
May 26, 2 AM $0.000352
+0.10%
$351,658 $94,760
May 26, 1 AM $0.000351
-0.05%
$351,303 $93,206
May 26, 12 AM $0.000351
+0.36%
$351,493 $89,650
May 25, 11 PM $0.00035
+0.20%
$350,218 $91,096
May 25, 10 PM $0.00035
-0.27%
$349,531 $90,340
May 25, 9 PM $0.000351
+0.11%
$351,485 $87,504
May 25, 8 PM $0.000351
-0.17%
$351,088 $92,024
May 25, 7 PM $0.000352
-0.98%
$351,677 $91,934
May 25, 6 PM $0.000355
-0.11%
$355,153 $92,682
May 25, 5 PM $0.000356
-0.23%
$355,547 $93,549
May 25, 4 PM $0.000356
-0.38%
$356,351 $94,754
May 25, 3 PM $0.000357
-0.18%
$357,388 $92,916
May 25, 2 PM $0.000358
-0.24%
$358,036 $94,546
May 25, 1 PM $0.000359
+0.04%
$359,256 $92,799
May 25, 12 PM $0.000358
-2.00%
$357,527 $93,257
May 25, 11 AM $0.000365
+0.32%
$364,815 $93,469
May 25, 10 AM $0.000364
-1.80%
$363,657 $93,134
May 25, 9 AM $0.00037
+0.28%
$370,329 $90,196
May 25, 8 AM $0.000369
-0.01%
$369,301 $89,539
May 25, 7 AM $0.000369
+0.05%
$369,347 $96,889
May 25, 6 AM $0.000369
+0.14%
$369,148 $99,675
May 25, 5 AM $0.000369
-0.03%
$368,640 $99,001
May 25, 4 AM $0.000369
+0.21%
$368,733 $98,723
May 25, 3 AM $0.000368
-0.27%
$367,957 $97,840
May 25, 2 AM $0.000369
-0.06%
$368,886 $97,553
May 25, 1 AM $0.000369
+0.01%
$369,119 $97,206
May 25, 12 AM $0.000369
+0.32%
$369,065 $98,596
May 24, 11 PM $0.000368
+2.18%
$367,811 $99,596
May 24, 10 PM $0.00036
+0.33%
$359,807 $101,024
May 24, 9 PM $0.000359
-0.30%
$358,640 $101,748