Emorya Historical Data

EMR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0143
+13.31%
$ 14.31 million $ 78,828
Jan 3, 2024 $ 0.0126
-7.33%
$ 12.63 million $ 89,356
Jan 2, 2024 $ 0.0136
-0.81%
$ 13.64 million $ 88,800
Jan 1, 2024 $ 0.0138
+2.64%
$ 13.78 million $ 121,151
Dec 31, 2023 $ 0.0134
-0.82%
$ 13.43 million $ 73,914
Dec 30, 2023 $ 0.0135
-1.23%
$ 13.54 million $ 78,008
Dec 29, 2023 $ 0.0137
-2.33%
$ 13.71 million $ 81,724
Dec 28, 2023 $ 0.014
+5.23%
$ 14.03 million $ 77,234
Dec 27, 2023 $ 0.0133
-10.32%
$ 13.33 million $ 81,067
Dec 26, 2023 $ 0.0149
+2.18%
$ 14.88 million $ 90,267
Dec 25, 2023 $ 0.0146
-3.01%
$ 14.56 million $ 111,762
Dec 24, 2023 $ 0.015
-11.98%
$ 15.02 million $ 99,075
Dec 23, 2023 $ 0.0171
-0.01%
$ 17.09 million $ 92,216
Dec 22, 2023 $ 0.0171
-6.03%
$ 17.05 million $ 87,977
Dec 21, 2023 $ 0.0181
-2.97%
$ 18.15 million $ 94,419
Dec 20, 2023 $ 0.0169
-10.19%
$ 16.93 million $ 82,714
Dec 19, 2023 $ 0.0189
+27.37%
$ 18.85 million $ 95,813
Dec 18, 2023 $ 0.0148
-4.15%
$ 14.79 million $ 49,163
Dec 17, 2023 $ 0.0154
-11.16%
$ 15.44 million $ 45,077
Dec 16, 2023 $ 0.0174
-5.65%
$ 17.38 million $ 58,914
Dec 15, 2023 $ 0.0184
+7.34%
$ 18.42 million $ 77,459
Dec 14, 2023 $ 0.0172
-12.40%
$ 17.17 million $ 49,891
Dec 13, 2023 $ 0.0196
-16.61%
$ 19.63 million $ 74,792
Dec 12, 2023 $ 0.0225
+92.81%
$ 22.52 million $ 86,734
Dec 11, 2023 $ 0.0117
+8.85%
$ 11.68 million $ 26,960
Download