Coinranking
Emorya Historical Data
EMR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2024 | $0.0112 | -3.30% | ||
| Jan 14, 2024 | $0.0116 | -7.02% | ||
| Jan 13, 2024 | $0.0126 | -1.48% | ||
| Jan 12, 2024 | $0.0128 | +17.75% | ||
| Jan 11, 2024 | $0.0109 | -8.57% | ||
| Jan 10, 2024 | $0.0119 | +11.57% | ||
| Jan 9, 2024 | $0.0107 | -6.21% | ||
| Jan 8, 2024 | $0.0114 | -7.08% | ||
| Jan 7, 2024 | $0.0122 | +1.37% | ||
| Jan 6, 2024 | $0.0121 | -4.73% | ||
| Jan 5, 2024 | $0.0127 | -11.13% | ||
| Jan 4, 2024 | $0.0143 | +13.31% | ||
| Jan 3, 2024 | $0.0126 | -7.33% | ||
| Jan 2, 2024 | $0.0136 | -0.81% | ||
| Jan 1, 2024 | $0.0138 | +2.64% | ||
| Dec 31, 2023 | $0.0134 | -0.82% | ||
| Dec 30, 2023 | $0.0135 | -1.23% | ||
| Dec 29, 2023 | $0.0137 | -2.33% | ||
| Dec 28, 2023 | $0.014 | +5.23% | ||
| Dec 27, 2023 | $0.0133 | -10.32% | ||
| Dec 26, 2023 | $0.0149 | +2.18% | ||
| Dec 25, 2023 | $0.0146 | -3.01% | ||
| Dec 24, 2023 | $0.015 | -11.98% | ||
| Dec 23, 2023 | $0.0171 | -0.01% | ||
| Dec 22, 2023 | $0.0171 | -6.03% | ||
| Dec 21, 2023 | $0.0181 | -2.97% | ||
| Dec 20, 2023 | $0.0169 | -10.19% | ||
| Dec 19, 2023 | $0.0189 | +27.37% | ||
| Dec 18, 2023 | $0.0148 | -4.15% | ||
| Dec 17, 2023 | $0.0154 | -11.16% | ||
| Dec 16, 2023 | $0.0174 | -5.65% | ||
| Dec 15, 2023 | $0.0184 | +7.34% | ||
| Dec 14, 2023 | $0.0172 | -12.40% | ||
| Dec 13, 2023 | $0.0196 | -16.61% | ||
| Dec 12, 2023 | $0.0225 | +92.81% | ||
| Dec 11, 2023 | $0.0117 | +8.85% | ||