Emorya Historical Data

EMR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.0112
-3.30%
$11.19 million $106,833
Jan 14, 2024 $0.0116
-7.02%
$11.6 million $79,850
Jan 13, 2024 $0.0126
-1.48%
$12.64 million $102,455
Jan 12, 2024 $0.0128
+17.75%
$12.82 million $89,046
Jan 11, 2024 $0.0109
-8.57%
$10.88 million $89,594
Jan 10, 2024 $0.0119
+11.57%
$11.9 million $84,153
Jan 9, 2024 $0.0107
-6.21%
$10.67 million $90,136
Jan 8, 2024 $0.0114
-7.08%
$11.37 million $97,744
Jan 7, 2024 $0.0122
+1.37%
$12.23 million $85,104
Jan 6, 2024 $0.0121
-4.73%
$12.06 million $96,277
Jan 5, 2024 $0.0127
-11.13%
$12.7 million $91,051
Jan 4, 2024 $0.0143
+13.31%
$14.31 million $78,828
Jan 3, 2024 $0.0126
-7.33%
$12.63 million $89,356
Jan 2, 2024 $0.0136
-0.81%
$13.64 million $88,800
Jan 1, 2024 $0.0138
+2.64%
$13.78 million $121,151
Dec 31, 2023 $0.0134
-0.82%
$13.43 million $73,914
Dec 30, 2023 $0.0135
-1.23%
$13.54 million $78,008
Dec 29, 2023 $0.0137
-2.33%
$13.71 million $81,724
Dec 28, 2023 $0.014
+5.23%
$14.03 million $77,234
Dec 27, 2023 $0.0133
-10.32%
$13.33 million $81,067
Dec 26, 2023 $0.0149
+2.18%
$14.88 million $90,267
Dec 25, 2023 $0.0146
-3.01%
$14.56 million $111,762
Dec 24, 2023 $0.015
-11.98%
$15.02 million $99,075
Dec 23, 2023 $0.0171
-0.01%
$17.09 million $92,216
Dec 22, 2023 $0.0171
-6.03%
$17.05 million $87,977
Dec 21, 2023 $0.0181
-2.97%
$18.15 million $94,419
Dec 20, 2023 $0.0169
-10.19%
$16.93 million $82,714
Dec 19, 2023 $0.0189
+27.37%
$18.85 million $95,813
Dec 18, 2023 $0.0148
-4.15%
$14.79 million $49,163
Dec 17, 2023 $0.0154
-11.16%
$15.44 million $45,077
Dec 16, 2023 $0.0174
-5.65%
$17.38 million $58,914
Dec 15, 2023 $0.0184
+7.34%
$18.42 million $77,459
Dec 14, 2023 $0.0172
-12.40%
$17.17 million $49,891
Dec 13, 2023 $0.0196
-16.61%
$19.63 million $74,792
Dec 12, 2023 $0.0225
+92.81%
$22.52 million $86,734
Dec 11, 2023 $0.0117
+8.85%
$11.68 million $26,960
Download