Emorya Historical Data

EMR Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.00036
-0.14%
$359,707 $95,620
May 24, 7 PM $0.00036
-0.35%
$360,221 $93,538
May 24, 6 PM $0.000361
+0.05%
$361,200 $98,497
May 24, 5 PM $0.000361
-0.65%
$360,806 $102,329
May 24, 4 PM $0.000363
+2.43%
$363,158 $102,290
May 24, 3 PM $0.000355
-0.09%
$355,121 $104,516
May 24, 2 PM $0.000355
-2.35%
$355,426 $107,263
May 24, 1 PM $0.000364
-0.10%
$363,978 $109,545
May 24, 12 PM $0.000364
-0.02%
$364,334 $109,441
May 24, 11 AM $0.000364
-0.94%
$364,389 $109,215
May 24, 10 AM $0.000368
+3.50%
$367,837 $109,383
May 24, 9 AM $0.000355
+0.31%
$355,392 $108,145
May 24, 8 AM $0.000354
-2.41%
$354,277 $107,949
May 24, 7 AM $0.000363
+0.74%
$363,011 $103,426
May 24, 6 AM $0.00036
-1.44%
$360,357 $101,643
May 24, 5 AM $0.000366
+0.16%
$365,536 $104,587
May 24, 4 AM $0.000365
-1.09%
$364,824 $105,529
May 24, 3 AM $0.000369
-0.20%
$368,842 $107,429
May 24, 2 AM $0.00037
-0.20%
$369,586 $106,774
May 24, 1 AM $0.00037
+0.10%
$370,334 $106,698
May 24, 12 AM $0.00037
-0.04%
$370,000 $105,099
May 23, 11 PM $0.00037
+0.02%
$370,132 $101,685
May 23, 10 PM $0.00037
-0.72%
$370,070 $98,747
May 23, 9 PM $0.000373
-1.10%
$372,649 $96,165
May 23, 8 PM $0.000377
+0.22%
$376,782 $95,064
May 23, 7 PM $0.000376
+1.16%
$376,024 $93,441
May 23, 6 PM $0.000372
+0.92%
$371,843 $91,085
May 23, 5 PM $0.000368
+2.28%
$368,358 $88,305
May 23, 4 PM $0.000357
-2.27%
$356,981 $95,860
May 23, 3 PM $0.000365
+0.57%
$365,353 $93,726
May 23, 2 PM $0.000362
-0.07%
$361,902 $89,278
May 23, 1 PM $0.000362
+5.54%
$362,155 $87,428
May 23, 12 PM $0.000343
+0.10%
$342,939 $88,756
May 23, 11 AM $0.000342
+4.07%
$342,304 $88,796
May 23, 10 AM $0.000329
+0.76%
$328,918 $89,062
May 23, 9 AM $0.000326
+0.05%
$326,429 $91,765
May 23, 8 AM $0.000326
-2.24%
$326,198 $90,450
May 23, 7 AM $0.000334
+0.14%
$333,663 $89,893
May 23, 6 AM $0.000333
+0.79%
$333,215 $89,523
May 23, 5 AM $0.000331
+0.40%
$330,602 $88,317
May 23, 4 AM $0.00033
-0.13%
$329,527 $88,428
May 23, 3 AM $0.00033
+0.46%
$329,971 $88,305
May 23, 2 AM $0.000328
+0.03%
$328,378 $91,116
May 23, 1 AM $0.000328
+0.07%
$328,049 $94,464
May 23, 12 AM $0.000328
-0.28%
$327,738 $96,815
May 22, 11 PM $0.000329
+0.24%
$328,668 $98,463
May 22, 10 PM $0.000328
-0.51%
$328,175 $99,012
May 22, 9 PM $0.00033
+0.07%
$329,843 $100,727
May 22, 8 PM $0.00033
+0.00%
$329,596 $100,132
May 22, 7 PM $0.000329
-1.90%
$329,340 $101,347