Emorya Historical Data

EMR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000586
-4.55%
$ 585,602 $ 220,143
Mar 11, 3 AM $ 0.000617
-4.12%
$ 616,702 $ 221,468
Mar 11, 2 AM $ 0.000643
+1.89%
$ 643,180 $ 231,904
Mar 11, 1 AM $ 0.000631
+0.02%
$ 631,222 $ 232,149
Mar 11, 12 AM $ 0.000631
+0.12%
$ 631,301 $ 232,902
Mar 10, 11 PM $ 0.000631
-0.17%
$ 630,750 $ 233,349
Mar 10, 10 PM $ 0.000632
+0.11%
$ 631,834 $ 233,557
Mar 10, 9 PM $ 0.000631
-0.62%
$ 631,119 $ 234,208
Mar 10, 8 PM $ 0.000635
-0.87%
$ 634,806 $ 234,653
Mar 10, 7 PM $ 0.00064
+0.38%
$ 640,358 $ 234,739
Mar 10, 6 PM $ 0.000638
-0.27%
$ 637,934 $ 236,229
Mar 10, 5 PM $ 0.000642
-1.14%
$ 641,675 $ 236,724
Mar 10, 4 PM $ 0.000648
-0.37%
$ 648,337 $ 234,517
Mar 10, 3 PM $ 0.000651
+0.93%
$ 650,984 $ 237,327
Mar 10, 2 PM $ 0.000645
-0.04%
$ 645,007 $ 236,609
Mar 10, 1 PM $ 0.000646
+1.05%
$ 645,503 $ 236,630
Mar 10, 12 PM $ 0.000639
-0.47%
$ 638,778 $ 235,736
Mar 10, 11 AM $ 0.000642
-0.35%
$ 641,819 $ 237,548
Mar 10, 10 AM $ 0.000644
+0.07%
$ 644,093 $ 239,912
Mar 10, 9 AM $ 0.000644
+0.30%
$ 644,108 $ 242,276
Mar 10, 8 AM $ 0.000643
+1.40%
$ 643,116 $ 244,598
Mar 10, 7 AM $ 0.000634
+0.32%
$ 634,257 $ 247,171
Mar 10, 6 AM $ 0.000632
+1.06%
$ 632,260 $ 250,025
Mar 10, 5 AM $ 0.000625
-1.86%
$ 625,418 $ 253,573
Mar 10, 4 AM $ 0.000637
+0.84%
$ 637,252 $ 256,856
Mar 10, 3 AM $ 0.000632
-0.04%
$ 631,947 $ 258,695
Mar 10, 2 AM $ 0.000632
-0.22%
$ 632,209 $ 261,933
Mar 10, 1 AM $ 0.000634
+0.08%
$ 633,615 $ 264,318
Mar 10, 12 AM $ 0.000633
+0.37%
$ 633,107 $ 266,892
Mar 9, 11 PM $ 0.000631
-0.09%
$ 630,741 $ 268,976
Mar 9, 10 PM $ 0.000631
-0.42%
$ 631,063 $ 271,615
Mar 9, 9 PM $ 0.000634
-0.13%
$ 633,745 $ 274,659
Mar 9, 8 PM $ 0.000635
+0.00%
$ 634,590 $ 278,089
Mar 9, 7 PM $ 0.000635
+0.12%
$ 634,575 $ 281,237
Mar 9, 6 PM $ 0.000634
+0.03%
$ 633,828 $ 283,409
Mar 9, 5 PM $ 0.000634
-2.64%
$ 633,614 $ 285,587
Mar 9, 4 PM $ 0.000651
+3.30%
$ 650,769 $ 292,750
Mar 9, 3 PM $ 0.00063
-0.12%
$ 629,993 $ 294,188
Mar 9, 2 PM $ 0.00063
-0.59%
$ 630,366 $ 297,299
Mar 9, 1 PM $ 0.000634
+0.55%
$ 633,852 $ 299,529
Mar 9, 12 PM $ 0.00063
+0.06%
$ 630,207 $ 303,320
Mar 9, 11 AM $ 0.00063
-0.36%
$ 629,844 $ 304,507
Mar 9, 10 AM $ 0.000632
+0.48%
$ 631,922 $ 305,978
Mar 9, 9 AM $ 0.000629
+2.10%
$ 628,896 $ 307,381
Mar 9, 8 AM $ 0.000616
+0.47%
$ 615,982 $ 306,837
Mar 9, 7 AM $ 0.000614
-0.79%
$ 613,671 $ 301,922
Mar 9, 6 AM $ 0.000619
-0.34%
$ 618,767 $ 292,897
Mar 9, 5 AM $ 0.000621
+1.42%
$ 620,669 $ 282,896
Mar 9, 4 AM $ 0.000612
+0.12%
$ 612,007 $ 271,412
Mar 9, 3 AM $ 0.000611
+0.03%
$ 611,252 $ 262,530