Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $0.00036
-0.14%
$359,707 $95,620
May 24, 7 PM $0.00036
-0.35%
$360,221 $93,538
May 24, 6 PM $0.000361
+0.05%
$361,200 $98,497
May 24, 5 PM $0.000361
-0.65%
$360,806 $102,329
May 24, 4 PM $0.000363
+2.43%
$363,158 $102,290
May 24, 3 PM $0.000355
-0.09%
$355,121 $104,516
May 24, 2 PM $0.000355
-2.35%
$355,426 $107,263
May 24, 1 PM $0.000364
-0.10%
$363,978 $109,545
May 24, 12 PM $0.000364
-0.02%
$364,334 $109,441
May 24, 11 AM $0.000364
-0.94%
$364,389 $109,215
May 24, 10 AM $0.000368
+3.50%
$367,837 $109,383
May 24, 9 AM $0.000355
+0.31%
$355,392 $108,145
May 24, 8 AM $0.000354
-2.41%
$354,277 $107,949
May 24, 7 AM $0.000363
+0.74%
$363,011 $103,426
May 24, 6 AM $0.00036
-1.44%
$360,357 $101,643
May 24, 5 AM $0.000366
+0.16%
$365,536 $104,587
May 24, 4 AM $0.000365
-1.09%
$364,824 $105,529
May 24, 3 AM $0.000369
-0.20%
$368,842 $107,429
May 24, 2 AM $0.00037
-0.20%
$369,586 $106,774
May 24, 1 AM $0.00037
+0.10%
$370,334 $106,698
May 24, 12 AM $0.00037
-0.04%
$370,000 $105,099
May 23, 11 PM $0.00037
+0.02%
$370,132 $101,685
May 23, 10 PM $0.00037
-0.72%
$370,070 $98,747
May 23, 9 PM $0.000373
-1.10%
$372,649 $96,165
May 23, 8 PM $0.000377
+0.22%
$376,782 $95,064
May 23, 7 PM $0.000376
+1.16%
$376,024 $93,441
May 23, 6 PM $0.000372
+0.92%
$371,843 $91,085
May 23, 5 PM $0.000368
+2.28%
$368,358 $88,305
May 23, 4 PM $0.000357
-2.27%
$356,981 $95,860
May 23, 3 PM $0.000365
+0.57%
$365,353 $93,726
May 23, 2 PM $0.000362
-0.07%
$361,902 $89,278
May 23, 1 PM $0.000362
+5.54%
$362,155 $87,428
May 23, 12 PM $0.000343
+0.10%
$342,939 $88,756
May 23, 11 AM $0.000342
+4.07%
$342,304 $88,796
May 23, 10 AM $0.000329
+0.76%
$328,918 $89,062
May 23, 9 AM $0.000326
+0.05%
$326,429 $91,765
May 23, 8 AM $0.000326
-2.24%
$326,198 $90,450
May 23, 7 AM $0.000334
+0.14%
$333,663 $89,893
May 23, 6 AM $0.000333
+0.79%
$333,215 $89,523
May 23, 5 AM $0.000331
+0.40%
$330,602 $88,317
May 23, 4 AM $0.00033
-0.13%
$329,527 $88,428
May 23, 3 AM $0.00033
+0.46%
$329,971 $88,305
May 23, 2 AM $0.000328
+0.03%
$328,378 $91,116
May 23, 1 AM $0.000328
+0.07%
$328,049 $94,464
May 23, 12 AM $0.000328
-0.28%
$327,738 $96,815
May 22, 11 PM $0.000329
+0.24%
$328,668 $98,463
May 22, 10 PM $0.000328
-0.51%
$328,175 $99,012
May 22, 9 PM $0.00033
+0.07%
$329,843 $100,727
May 22, 8 PM $0.00033
+0.00%
$329,596 $100,132
May 22, 7 PM $0.000329
-1.90%
$329,340 $101,347