Emorya Historical Data

EMR Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000404
+0.11%
$ 404,416 $ 231,855
May 15, 1 AM $ 0.000404
-0.28%
$ 403,723 $ 232,153
May 15, 12 AM $ 0.000405
+0.45%
$ 404,854 $ 239,350
May 14, 11 PM $ 0.000403
-3.31%
$ 403,200 $ 239,210
May 14, 10 PM $ 0.000417
+0.06%
$ 417,006 $ 237,073
May 14, 9 PM $ 0.000417
+0.20%
$ 416,985 $ 236,248
May 14, 8 PM $ 0.000416
+0.24%
$ 416,146 $ 236,031
May 14, 7 PM $ 0.000415
-0.69%
$ 415,144 $ 240,029
May 14, 6 PM $ 0.000418
+5.41%
$ 418,013 $ 240,882
May 14, 5 PM $ 0.000397
+0.38%
$ 396,597 $ 238,845
May 14, 4 PM $ 0.000395
-0.11%
$ 395,100 $ 242,255
May 14, 3 PM $ 0.000395
+0.76%
$ 395,370 $ 234,890
May 14, 2 PM $ 0.000406
-0.15%
$ 405,779 $ 235,603
May 14, 1 PM $ 0.000406
+0.22%
$ 406,385 $ 239,699
May 14, 12 PM $ 0.000405
+0.29%
$ 405,494 $ 233,956
May 14, 11 AM $ 0.000405
+0.14%
$ 405,261 $ 229,892
May 14, 10 AM $ 0.000405
-0.33%
$ 404,705 $ 233,937
May 14, 9 AM $ 0.000406
-2.11%
$ 406,027 $ 236,137
May 14, 8 AM $ 0.000415
+0.26%
$ 414,775 $ 238,680
May 14, 7 AM $ 0.000414
+0.12%
$ 414,016 $ 242,532
May 14, 6 AM $ 0.000414
-0.14%
$ 413,524 $ 247,137
May 14, 5 AM $ 0.000414
+0.25%
$ 414,099 $ 245,094
May 14, 4 AM $ 0.000413
-0.74%
$ 413,052 $ 248,964
May 14, 3 AM $ 0.000416
-1.50%
$ 416,151 $ 251,920
May 14, 2 AM $ 0.000422
-0.11%
$ 421,915 $ 249,361
May 14, 1 AM $ 0.000422
+0.75%
$ 422,397 $ 251,703
May 14, 12 AM $ 0.000419
+0.47%
$ 419,239 $ 256,760
May 13, 11 PM $ 0.000417
-0.26%
$ 417,264 $ 261,328
May 13, 10 PM $ 0.000418
-0.09%
$ 418,464 $ 262,516
May 13, 9 PM $ 0.000419
-0.16%
$ 419,166 $ 267,390
May 13, 8 PM $ 0.00042
-0.08%
$ 419,913 $ 268,021
May 13, 7 PM $ 0.000421
-0.39%
$ 420,922 $ 268,632
May 13, 6 PM $ 0.000423
+2.82%
$ 422,582 $ 271,547
May 13, 5 PM $ 0.000411
+1.99%
$ 411,000 $ 10,844
May 13, 4 PM $ 0.0004
-2.53%
$ 400,397 $ 271,221
May 13, 3 PM $ 0.000411
-0.18%
$ 410,827 $ 272,441
May 13, 2 PM $ 0.000412
-5.28%
$ 411,618 $ 265,563
May 13, 1 PM $ 0.000434
+7.44%
$ 434,402 $ 257,814
May 13, 12 PM $ 0.000404
+3.81%
$ 404,298 $ 249,322
May 13, 11 AM $ 0.000389
-1.39%
$ 389,007 $ 258,955
May 13, 10 AM $ 0.000394
-0.52%
$ 394,476 $ 249,652
May 13, 9 AM $ 0.000394
+0.19%
$ 393,558 $ 248,432
May 13, 8 AM $ 0.000393
+2.79%
$ 392,734 $ 243,750
May 13, 7 AM $ 0.000382
+1.13%
$ 382,059 $ 240,430
May 13, 6 AM $ 0.000378
-0.12%
$ 377,961 $ 236,285
May 13, 5 AM $ 0.000379
-0.88%
$ 378,636 $ 235,929
May 13, 4 AM $ 0.000382
+0.73%
$ 382,139 $ 231,483
May 13, 3 AM $ 0.000379
+0.40%
$ 379,328 $ 231,549
May 13, 2 AM $ 0.000378
-0.10%
$ 377,888 $ 239,207
May 13, 1 AM $ 0.000378
+0.12%
$ 378,262 $ 237,450